Arman Financial Services Limited (BOM:531179)
India · Delayed Price · Currency is INR 1,409.35
-44.25 (-3.04%)
At close: Oct 23, 2026
Arman Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,433.05 | 1,433.05 | 1,376.50 | 1,409.35 | 1,409.35 | -3.04% | 4,485 |
| Oct 22, 2026 | 1,481.55 | 1,489.90 | 1,441.70 | 1,453.60 | 1,453.60 | -2.09% | 3,924 |
| Oct 21, 2026 | 1,508.25 | 1,522.45 | 1,450.00 | 1,484.60 | 1,484.60 | -2.70% | 3,039 |
| Oct 19, 2026 | 1,589.95 | 1,589.95 | 1,512.50 | 1,525.80 | 1,525.80 | -0.34% | 2,208 |
| Oct 16, 2026 | 1,560.00 | 1,562.90 | 1,520.00 | 1,531.05 | 1,531.05 | -3.05% | 2,675 |
| Oct 15, 2026 | 1,649.85 | 1,650.10 | 1,565.00 | 1,579.15 | 1,579.15 | -4.57% | 1,561 |
| Oct 14, 2026 | 1,678.15 | 1,686.60 | 1,649.85 | 1,654.75 | 1,654.75 | -1.42% | 513 |
| Oct 13, 2026 | 1,665.45 | 1,685.00 | 1,646.25 | 1,678.65 | 1,678.65 | 0.02% | 839 |
| Oct 12, 2026 | 1,700.45 | 1,719.70 | 1,653.10 | 1,678.35 | 1,678.35 | -1.01% | 1,039 |
| Oct 9, 2026 | 1,708.00 | 1,714.65 | 1,677.35 | 1,695.45 | 1,695.45 | -0.80% | 1,560 |
| Oct 8, 2026 | 1,759.50 | 1,759.50 | 1,701.85 | 1,709.05 | 1,709.05 | -1.72% | 811 |
| Oct 7, 2026 | 1,736.25 | 1,748.50 | 1,719.25 | 1,739.00 | 1,739.00 | -0.11% | 1,698 |
| Oct 6, 2026 | 1,762.10 | 1,762.65 | 1,730.00 | 1,740.90 | 1,740.90 | -1.21% | 1,894 |
| Oct 5, 2026 | 1,762.10 | 1,812.00 | 1,721.35 | 1,762.25 | 1,762.25 | 0.06% | 2,005 |
| Oct 1, 2026 | 1,741.70 | 1,784.10 | 1,704.40 | 1,761.25 | 1,761.25 | 1.33% | 1,141 |
| Sep 30, 2026 | 1,714.95 | 1,755.00 | 1,714.90 | 1,738.15 | 1,738.15 | 1.67% | 1,358 |
| Sep 29, 2026 | 1,714.65 | 1,750.00 | 1,687.75 | 1,709.60 | 1,709.60 | 0.57% | 2,439 |
| Sep 28, 2026 | 1,848.95 | 1,848.95 | 1,669.80 | 1,699.85 | 1,699.85 | -10.16% | 10,557 |
| Sep 25, 2026 | 1,900.75 | 1,903.85 | 1,871.50 | 1,892.00 | 1,892.00 | -0.46% | 737 |
| Sep 24, 2026 | 1,955.95 | 1,955.95 | 1,871.80 | 1,900.75 | 1,900.75 | -3.64% | 1,834 |
| Sep 23, 2026 | 1,942.05 | 1,991.90 | 1,942.05 | 1,972.65 | 1,972.65 | -0.17% | 935 |
| Sep 22, 2026 | 1,964.35 | 1,986.50 | 1,964.35 | 1,976.10 | 1,976.10 | 1.24% | 1,184 |
| Sep 21, 2026 | 1,958.85 | 1,978.50 | 1,931.45 | 1,951.85 | 1,951.85 | -0.64% | 1,292 |
| Sep 18, 2026 | 1,952.25 | 1,971.10 | 1,945.85 | 1,964.35 | 1,964.35 | 0.26% | 746 |
| Sep 17, 2026 | 1,869.95 | 1,962.55 | 1,869.95 | 1,959.20 | 1,959.20 | 4.52% | 1,874 |
| Sep 16, 2026 | 1,920.70 | 1,943.30 | 1,812.00 | 1,874.55 | 1,874.55 | -2.41% | 4,495 |
| Sep 15, 2026 | 2,015.05 | 2,019.80 | 1,913.10 | 1,920.75 | 1,920.75 | -4.76% | 2,387 |
| Sep 11, 2026 | 1,990.60 | 2,019.80 | 1,975.35 | 2,016.80 | 2,016.80 | -1.18% | 1,647 |
| Sep 10, 2026 | 2,043.80 | 2,079.95 | 2,033.55 | 2,040.95 | 2,040.95 | 0.69% | 648 |
| Sep 9, 2026 | 2,045.05 | 2,065.00 | 2,008.10 | 2,026.90 | 2,026.90 | 0.10% | 1,706 |
| Sep 8, 2026 | 2,049.30 | 2,049.30 | 2,006.10 | 2,024.80 | 2,024.80 | -0.37% | 566 |
| Sep 7, 2026 | 1,976.50 | 2,054.90 | 1,976.45 | 2,032.25 | 2,032.25 | -1.80% | 1,037 |
| Sep 4, 2026 | 1,992.75 | 2,085.00 | 1,991.60 | 2,069.60 | 2,069.60 | 3.53% | 2,940 |
| Sep 3, 2026 | 1,970.35 | 2,001.80 | 1,946.75 | 1,998.95 | 1,998.95 | 2.58% | 1,481 |
| Sep 2, 2026 | 1,943.00 | 1,970.35 | 1,923.60 | 1,948.65 | 1,948.65 | -0.19% | 1,953 |
| Sep 1, 2026 | 1,970.05 | 1,985.15 | 1,944.40 | 1,952.35 | 1,952.35 | -1.53% | 1,321 |
| Aug 31, 2026 | 2,039.00 | 2,039.00 | 1,979.00 | 1,982.60 | 1,982.60 | -2.51% | 1,076 |
| Aug 28, 2026 | 1,986.45 | 2,040.00 | 1,962.00 | 2,033.65 | 2,033.65 | 3.44% | 2,020 |
| Aug 27, 2026 | 1,971.60 | 1,977.75 | 1,959.30 | 1,966.10 | 1,966.10 | -0.66% | 1,539 |
| Aug 26, 2026 | 1,927.80 | 1,997.40 | 1,924.05 | 1,979.10 | 1,979.10 | 3.11% | 1,024 |
| Aug 25, 2026 | 1,970.00 | 1,970.00 | 1,879.30 | 1,919.35 | 1,919.35 | -1.70% | 1,634 |
| Aug 24, 2026 | 1,954.00 | 1,987.25 | 1,941.00 | 1,952.50 | 1,952.50 | -0.80% | 1,377 |
| Aug 21, 2026 | 1,971.00 | 1,998.65 | 1,956.75 | 1,968.20 | 1,968.20 | -0.09% | 857 |
| Aug 20, 2026 | 1,948.35 | 2,020.85 | 1,926.05 | 1,970.00 | 1,970.00 | 1.93% | 2,103 |
| Aug 19, 2026 | 1,936.10 | 1,950.70 | 1,928.10 | 1,932.65 | 1,932.65 | -0.45% | 1,929 |
| Aug 18, 2026 | 1,981.90 | 1,981.90 | 1,929.00 | 1,941.40 | 1,941.40 | -0.85% | 1,905 |
| Aug 17, 2026 | 1,965.60 | 1,993.40 | 1,925.20 | 1,957.95 | 1,957.95 | -0.54% | 1,949 |
| Aug 14, 2026 | 2,040.30 | 2,040.30 | 1,964.15 | 1,968.60 | 1,968.60 | -2.29% | 2,381 |
| Aug 13, 2026 | 2,094.30 | 2,159.10 | 2,005.00 | 2,014.75 | 2,014.75 | 0.52% | 11,245 |
| Aug 12, 2026 | 2,026.50 | 2,041.50 | 1,964.20 | 2,004.35 | 2,004.35 | 0.31% | 1,935 |