Skip to main content
logo
Arman Financial Services Limited (BOM:531179)
India flag India · Delayed Price · Currency is INR
2,016.80
-24.15 (-1.18%)
At close: Sep 11, 2026

Arman Financial Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20261,990.602,019.801,975.352,016.802,016.80-1.18%1,647
Sep 10, 20262,043.802,079.952,033.552,040.952,040.950.69%648
Sep 9, 20262,045.052,065.002,008.102,026.902,026.900.10%1,706
Sep 8, 20262,049.302,049.302,006.102,024.802,024.80-0.37%566
Sep 7, 20261,976.502,054.901,976.452,032.252,032.25-1.80%1,037
Sep 4, 20261,992.752,085.001,991.602,069.602,069.603.53%2,940
Sep 3, 20261,970.352,001.801,946.751,998.951,998.952.58%1,481
Sep 2, 20261,943.001,970.351,923.601,948.651,948.65-0.19%1,953
Sep 1, 20261,970.051,985.151,944.401,952.351,952.35-1.53%1,321
Aug 31, 20262,039.002,039.001,979.001,982.601,982.60-2.51%1,076
Aug 28, 20261,986.452,040.001,962.002,033.652,033.653.44%2,020
Aug 27, 20261,971.601,977.751,959.301,966.101,966.10-0.66%1,539
Aug 26, 20261,927.801,997.401,924.051,979.101,979.103.11%1,024
Aug 25, 20261,970.001,970.001,879.301,919.351,919.35-1.70%1,634
Aug 24, 20261,954.001,987.251,941.001,952.501,952.50-0.80%1,377
Aug 21, 20261,971.001,998.651,956.751,968.201,968.20-0.09%857
Aug 20, 20261,948.352,020.851,926.051,970.001,970.001.93%2,103
Aug 19, 20261,936.101,950.701,928.101,932.651,932.65-0.45%1,929
Aug 18, 20261,981.901,981.901,929.001,941.401,941.40-0.85%1,905
Aug 17, 20261,965.601,993.401,925.201,957.951,957.95-0.54%1,949
Aug 14, 20262,040.302,040.301,964.151,968.601,968.60-2.29%2,381
Aug 13, 20262,094.302,159.102,005.002,014.752,014.750.52%11,245
Aug 12, 20262,026.502,041.501,964.202,004.352,004.350.31%1,935
Aug 11, 20261,985.002,010.001,973.501,998.251,998.250.83%2,411
Aug 10, 20262,058.452,058.451,909.901,981.751,981.75-2.40%1,928
Aug 7, 20262,028.902,085.002,026.402,030.502,030.500.28%2,146
Aug 6, 20262,052.102,066.002,011.202,024.802,024.80-1.21%1,956
Aug 5, 20262,005.002,090.301,990.902,049.502,049.502.56%2,568
Aug 4, 20262,018.902,018.901,947.951,998.301,998.300.19%887
Aug 3, 20261,991.302,000.001,953.451,994.451,994.452.70%1,626
Jul 31, 20261,888.201,955.701,888.201,942.101,942.102.19%1,415
Jul 30, 20261,899.951,929.951,888.651,900.551,900.55-0.55%1,158
Jul 29, 20261,935.051,936.451,904.901,911.101,911.10-0.93%1,261
Jul 28, 20261,996.001,996.001,922.551,928.951,928.95-3.17%559
Jul 27, 20261,947.402,000.001,939.551,992.101,992.103.94%2,756
Jul 24, 20261,920.601,989.951,900.001,916.501,916.50-0.54%3,708
Jul 23, 20261,925.701,959.151,904.751,926.901,926.90-0.25%820
Jul 22, 20261,977.051,977.051,923.651,931.801,931.80-3.06%1,556
Jul 21, 20261,959.951,997.801,931.251,992.801,992.802.64%903
Jul 20, 20261,954.001,973.101,926.301,941.601,941.60-0.93%1,246
Jul 17, 20261,953.001,966.001,915.251,959.751,959.75-0.07%788
Jul 16, 20261,999.952,000.001,957.001,961.201,961.20-1.66%3,645
Jul 15, 20262,000.002,064.801,978.751,994.351,994.351.50%11,619
Jul 14, 20261,955.652,052.001,945.001,964.801,964.800.54%10,952
Jul 13, 20261,801.701,987.501,798.951,954.251,954.258.12%8,450
Jul 10, 20261,721.201,865.001,721.201,807.501,807.504.49%6,609
Jul 9, 20261,701.501,740.701,701.501,729.801,729.801.75%1,090
Jul 8, 20261,709.001,730.501,690.001,700.101,700.10-0.52%791
Jul 7, 20261,748.951,749.001,703.501,709.051,709.05-2.36%868
Jul 6, 20261,750.001,777.501,746.851,750.351,750.350.45%1,086