Eforu Entertainment Limited (BOM:531190)
India · Delayed Price · Currency is INR 65.12
-1.18 (-1.78%)
At close: Jan 22, 2026
Eforu Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 66.00 | 68.70 | 63.10 | 65.12 | 65.12 | -1.78% | 50,737 |
| Jan 21, 2026 | 72.70 | 72.70 | 66.30 | 66.30 | 66.30 | -4.99% | 810 |
| Jan 20, 2026 | 71.50 | 71.50 | 66.51 | 69.78 | 69.78 | -0.30% | 976 |
| Jan 19, 2026 | 74.00 | 74.00 | 68.17 | 69.99 | 69.99 | -2.45% | 2,417 |
| Jan 16, 2026 | 71.00 | 72.00 | 71.00 | 71.75 | 71.75 | -1.64% | 1,294 |
| Jan 14, 2026 | 73.99 | 73.99 | 70.50 | 72.95 | 72.95 | -1.41% | 541 |
| Jan 13, 2026 | 72.13 | 75.73 | 69.11 | 73.99 | 73.99 | 2.58% | 898 |
| Jan 12, 2026 | 74.99 | 74.99 | 70.51 | 72.13 | 72.13 | -0.32% | 221 |
| Jan 9, 2026 | 71.00 | 74.71 | 71.00 | 72.36 | 72.36 | 1.69% | 3,491 |
| Jan 8, 2026 | 71.40 | 74.70 | 71.00 | 71.16 | 71.16 | -4.73% | 1,037 |
| Jan 7, 2026 | 77.87 | 77.87 | 74.69 | 74.69 | 74.69 | 0.69% | 219 |
| Jan 6, 2026 | 73.00 | 74.98 | 69.25 | 74.18 | 74.18 | 3.16% | 2,613 |
| Jan 5, 2026 | 75.80 | 75.80 | 69.60 | 71.91 | 71.91 | -0.81% | 140 |
| Jan 2, 2026 | 77.50 | 77.50 | 72.00 | 72.50 | 72.50 | -3.65% | 1,092 |
| Jan 1, 2026 | 75.50 | 75.50 | 71.50 | 75.25 | 75.25 | 1.29% | 442 |
| Dec 31, 2025 | 74.80 | 74.80 | 67.83 | 74.29 | 74.29 | 4.05% | 66,331 |
| Dec 30, 2025 | 67.25 | 73.30 | 67.25 | 71.40 | 71.40 | 1.55% | 302 |
| Dec 29, 2025 | 72.10 | 72.10 | 69.99 | 70.31 | 70.31 | 2.31% | 9,829 |
| Dec 26, 2025 | 71.99 | 71.99 | 68.00 | 68.72 | 68.72 | 0.15% | 1,159 |
| Dec 24, 2025 | 65.00 | 69.46 | 65.00 | 68.62 | 68.62 | 3.72% | 4,676 |
| Dec 23, 2025 | 66.00 | 66.50 | 65.21 | 66.16 | 66.16 | -3.61% | 499 |
| Dec 22, 2025 | 74.00 | 74.00 | 68.64 | 68.64 | 68.64 | -5.00% | 2,102 |
| Dec 19, 2025 | 74.00 | 74.00 | 67.36 | 72.25 | 72.25 | 1.90% | 161 |
| Dec 18, 2025 | 71.70 | 71.70 | 70.80 | 70.90 | 70.90 | 1.59% | 737 |
| Dec 17, 2025 | 70.00 | 70.98 | 65.20 | 69.79 | 69.79 | 2.63% | 1,119 |
| Dec 16, 2025 | 69.80 | 69.80 | 67.00 | 68.00 | 68.00 | 1.55% | 132 |
| Dec 15, 2025 | 62.02 | 68.00 | 62.02 | 66.96 | 66.96 | 3.02% | 3,050 |
| Dec 12, 2025 | 64.34 | 66.90 | 64.34 | 65.00 | 65.00 | 1.56% | 6,349 |
| Dec 11, 2025 | 69.00 | 69.00 | 62.75 | 64.00 | 64.00 | -3.00% | 1,101 |
| Dec 10, 2025 | 65.99 | 66.10 | 62.14 | 65.98 | 65.98 | 4.51% | 9,585 |
| Dec 9, 2025 | 61.31 | 63.50 | 57.67 | 63.13 | 63.13 | 4.00% | 13,698 |
| Dec 8, 2025 | 65.88 | 65.88 | 59.94 | 60.70 | 60.70 | -3.79% | 1,194 |
| Dec 5, 2025 | 61.00 | 63.99 | 60.00 | 63.09 | 63.09 | 2.35% | 1,334 |
| Dec 4, 2025 | 63.40 | 65.82 | 61.25 | 61.64 | 61.64 | -2.78% | 4,081 |
| Dec 3, 2025 | 64.00 | 65.70 | 63.00 | 63.40 | 63.40 | -3.79% | 3,455 |
| Dec 2, 2025 | 66.28 | 66.28 | 63.60 | 65.90 | 65.90 | -0.09% | 1,060 |
| Dec 1, 2025 | 64.00 | 67.47 | 62.60 | 65.96 | 65.96 | 2.63% | 6,724 |
| Nov 28, 2025 | 62.11 | 65.95 | 62.11 | 64.27 | 64.27 | 0.42% | 705 |
| Nov 27, 2025 | 63.74 | 65.50 | 62.00 | 64.00 | 64.00 | 0.41% | 8,344 |
| Nov 26, 2025 | 66.99 | 66.99 | 60.71 | 63.74 | 63.74 | -0.19% | 34,259 |
| Nov 25, 2025 | 63.20 | 64.00 | 62.80 | 63.86 | 63.86 | 4.76% | 11,792 |
| Nov 24, 2025 | 62.47 | 62.47 | 57.00 | 60.96 | 60.96 | 2.11% | 10,077 |
| Nov 21, 2025 | 60.60 | 60.60 | 57.00 | 59.70 | 59.70 | 2.81% | 7,599 |
| Nov 20, 2025 | 58.90 | 58.90 | 56.00 | 58.07 | 58.07 | 2.33% | 16,293 |
| Nov 19, 2025 | 56.30 | 57.80 | 52.44 | 56.75 | 56.75 | 2.81% | 22,152 |
| Nov 18, 2025 | 54.39 | 56.38 | 51.68 | 55.20 | 55.20 | 1.49% | 2,039 |
| Nov 17, 2025 | 56.34 | 56.34 | 50.98 | 54.39 | 54.39 | 1.36% | 1,846 |
| Nov 14, 2025 | 54.90 | 54.90 | 50.89 | 53.66 | 53.66 | 0.77% | 2,046 |
| Nov 13, 2025 | 54.00 | 55.49 | 51.20 | 53.25 | 53.25 | 0.76% | 1,833 |
| Nov 12, 2025 | 48.25 | 53.26 | 48.25 | 52.85 | 52.85 | 4.18% | 2,618 |