Eforu Entertainment Limited (BOM:531190)
India · Delayed Price · Currency is INR 82.00
+0.30 (0.37%)
At close: May 12, 2026
Eforu Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 78.00 | 85.00 | 77.65 | 82.00 | 82.00 | 0.37% | 225 |
| May 11, 2026 | 81.70 | 81.70 | 73.94 | 81.70 | 81.70 | 4.97% | 1,384 |
| May 8, 2026 | 77.99 | 78.27 | 77.83 | 77.83 | 77.83 | 4.40% | 337 |
| May 7, 2026 | 78.08 | 82.39 | 74.55 | 74.55 | 74.55 | -5.00% | 5,640 |
| May 6, 2026 | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | -5.00% | 122 |
| May 4, 2026 | 83.03 | 83.03 | 79.00 | 82.60 | 82.60 | -0.52% | 54 |
| Apr 30, 2026 | 83.03 | 90.88 | 83.03 | 83.03 | 83.03 | -5.00% | 665 |
| Apr 29, 2026 | 87.53 | 87.53 | 87.40 | 87.40 | 87.40 | -5.00% | 760 |
| Apr 28, 2026 | 92.45 | 92.50 | 92.00 | 92.00 | 92.00 | 4.38% | 79 |
| Apr 27, 2026 | 95.50 | 96.15 | 87.75 | 88.14 | 88.14 | -3.76% | 1,383 |
| Apr 24, 2026 | 88.00 | 91.65 | 87.99 | 91.58 | 91.58 | 4.91% | 402 |
| Apr 23, 2026 | 87.51 | 91.30 | 87.29 | 87.29 | 87.29 | -5.00% | 375 |
| Apr 22, 2026 | 97.76 | 97.76 | 88.46 | 91.88 | 91.88 | -1.32% | 252 |
| Apr 21, 2026 | 94.00 | 94.21 | 85.36 | 93.11 | 93.11 | 3.76% | 53 |
| Apr 20, 2026 | 93.53 | 98.21 | 89.00 | 89.74 | 89.74 | -4.06% | 3,244 |
| Apr 17, 2026 | 98.45 | 103.05 | 93.53 | 93.54 | 93.54 | -4.99% | 630 |
| Apr 16, 2026 | 98.67 | 98.67 | 98.45 | 98.45 | 98.45 | 4.76% | 4 |
| Apr 15, 2026 | 94.48 | 94.48 | 85.50 | 93.98 | 93.98 | 4.43% | 108 |
| Apr 13, 2026 | 86.44 | 92.00 | 83.80 | 89.99 | 89.99 | 2.03% | 42 |
| Apr 10, 2026 | 97.34 | 97.34 | 88.19 | 88.20 | 88.20 | -4.99% | 361 |
| Apr 9, 2026 | 99.90 | 99.90 | 92.63 | 92.83 | 92.83 | -4.79% | 63 |
| Apr 8, 2026 | 94.00 | 97.50 | 94.00 | 97.50 | 97.50 | 4.84% | 72 |
| Apr 7, 2026 | 93.00 | 93.00 | 91.15 | 93.00 | 93.00 | 2.59% | 6 |
| Apr 6, 2026 | 92.79 | 92.79 | 85.00 | 90.65 | 90.65 | 2.57% | 676 |
| Apr 2, 2026 | 90.00 | 90.00 | 83.60 | 88.38 | 88.38 | 0.43% | 226 |
| Apr 1, 2026 | 88.00 | 88.00 | 86.00 | 88.00 | 88.00 | - | 12 |
| Mar 30, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.90% | 2 |
| Mar 27, 2026 | 84.00 | 88.20 | 79.80 | 84.70 | 84.70 | 0.83% | 169,241 |
| Mar 25, 2026 | 89.00 | 89.00 | 80.77 | 84.00 | 84.00 | -1.20% | 63 |
| Mar 24, 2026 | 86.64 | 88.50 | 85.02 | 85.02 | 85.02 | -4.99% | 635 |
| Mar 23, 2026 | 95.50 | 95.50 | 89.49 | 89.49 | 89.49 | -5.00% | 550 |
| Mar 20, 2026 | 94.84 | 94.84 | 94.20 | 94.20 | 94.20 | 3.98% | 42 |
| Mar 19, 2026 | 97.94 | 97.94 | 90.40 | 90.59 | 90.59 | -4.79% | 8,591 |
| Mar 18, 2026 | 99.86 | 99.86 | 94.87 | 95.15 | 95.15 | -4.72% | 924 |
| Mar 17, 2026 | 99.99 | 101.00 | 95.06 | 99.86 | 99.86 | 1.38% | 1,828 |
| Mar 16, 2026 | 96.48 | 102.85 | 96.04 | 98.50 | 98.50 | 0.51% | 2,413 |
| Mar 13, 2026 | 99.90 | 99.90 | 97.21 | 98.00 | 98.00 | 1.55% | 1,192 |
| Mar 12, 2026 | 100.00 | 100.00 | 96.02 | 96.50 | 96.50 | -1.03% | 550 |
| Mar 11, 2026 | 98.18 | 98.32 | 97.15 | 97.50 | 97.50 | 3.24% | 856 |
| Mar 10, 2026 | 94.00 | 94.45 | 92.55 | 94.44 | 94.44 | 4.93% | 416 |
| Mar 9, 2026 | 91.50 | 91.50 | 87.04 | 90.00 | 90.00 | -0.06% | 260 |
| Mar 6, 2026 | 93.20 | 93.20 | 90.00 | 90.05 | 90.05 | 1.38% | 3,930 |
| Mar 5, 2026 | 92.90 | 92.90 | 88.82 | 88.82 | 88.82 | 0.37% | 34,558 |
| Mar 4, 2026 | 81.11 | 89.63 | 81.11 | 88.49 | 88.49 | 3.65% | 49,284 |
| Mar 2, 2026 | 85.37 | 85.37 | 85.37 | 85.37 | 85.37 | -5.00% | 14 |
| Feb 27, 2026 | 96.90 | 96.90 | 89.86 | 89.86 | 89.86 | -4.99% | 7,994 |
| Feb 26, 2026 | 97.25 | 97.25 | 90.25 | 94.58 | 94.58 | -0.40% | 8,027 |
| Feb 25, 2026 | 95.45 | 95.50 | 91.50 | 94.96 | 94.96 | -0.03% | 6,939 |
| Feb 24, 2026 | 96.90 | 96.90 | 93.12 | 94.99 | 94.99 | 2.26% | 1,264 |
| Feb 23, 2026 | 93.50 | 93.50 | 85.50 | 92.89 | 92.89 | 5.89% | 2,084 |