Eforu Entertainment Limited (BOM:531190)
India · Delayed Price · Currency is INR 92.65
-4.85 (-4.97%)
At close: Nov 9, 2026
Eforu Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | -4.97% | 33 |
| Nov 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - | 21 |
| Nov 5, 2026 | 107.70 | 107.70 | 97.50 | 97.50 | 97.50 | -4.97% | 2 |
| Nov 4, 2026 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -5.00% | 5 |
| Nov 3, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | 1 |
| Oct 30, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 4.46% | 1 |
| Oct 28, 2026 | 113.90 | 113.90 | 104.35 | 104.35 | 104.35 | -4.96% | 51 |
| Oct 19, 2026 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 3.73% | 1 |
| Oct 13, 2026 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 4.91% | 1 |
| Oct 12, 2026 | 106.70 | 106.70 | 96.60 | 100.90 | 100.90 | -0.74% | 54 |
| Oct 8, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.00% | 1 |
| Sep 29, 2026 | 98.30 | 107.00 | 98.30 | 107.00 | 107.00 | 3.41% | 1,001 |
| Sep 28, 2026 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -4.99% | 500 |
| Sep 25, 2026 | 108.91 | 108.91 | 108.91 | 108.91 | 108.91 | 4.98% | 1 |
| Sep 24, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | -5.00% | 1,640 |
| Sep 10, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | 4.90% | 1 |
| Sep 8, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | 4.94% | 1 |
| Aug 31, 2026 | 99.20 | 99.20 | 99.20 | 99.20 | 99.20 | 4.98% | 1 |
| Aug 27, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 94.49 | 4.99% | 1 |
| Aug 25, 2026 | 88.35 | 90.00 | 88.35 | 90.00 | 90.00 | -3.23% | 43 |
| Aug 20, 2026 | 97.89 | 97.89 | 88.57 | 93.00 | 93.00 | -0.25% | 260 |
| Aug 19, 2026 | 98.09 | 102.99 | 93.19 | 93.23 | 93.23 | -4.95% | 623 |
| Aug 18, 2026 | 101.00 | 105.00 | 98.09 | 98.09 | 98.09 | -5.00% | 790 |
| Aug 17, 2026 | 98.67 | 103.25 | 98.21 | 103.25 | 103.25 | 0.01% | 151 |
| Aug 14, 2026 | 107.00 | 107.00 | 98.21 | 103.24 | 103.24 | 0.32% | 767 |
| Aug 13, 2026 | 105.25 | 105.42 | 97.01 | 102.91 | 102.91 | 2.50% | 1,554 |
| Aug 12, 2026 | 98.28 | 101.16 | 93.00 | 100.40 | 100.40 | 4.20% | 2,806 |
| Aug 11, 2026 | 104.80 | 104.80 | 96.10 | 96.35 | 96.35 | -4.59% | 91 |
| Aug 10, 2026 | 102.00 | 102.00 | 95.00 | 100.99 | 100.99 | 3.63% | 3,164 |
| Aug 7, 2026 | 97.86 | 97.86 | 91.36 | 97.45 | 97.45 | 2.72% | 4,857 |
| Aug 6, 2026 | 96.90 | 96.90 | 91.00 | 94.87 | 94.87 | 2.27% | 44,672 |
| Aug 5, 2026 | 94.70 | 97.90 | 88.72 | 92.76 | 92.76 | -0.55% | 9,319 |
| Aug 4, 2026 | 101.40 | 101.65 | 92.22 | 93.27 | 93.27 | -3.71% | 6,409 |
| Aug 3, 2026 | 94.50 | 99.05 | 92.90 | 96.86 | 96.86 | 2.55% | 4,926 |
| Jul 31, 2026 | 94.50 | 94.50 | 92.65 | 94.45 | 94.45 | 0.45% | 6,874 |
| Jul 30, 2026 | 93.90 | 94.50 | 91.01 | 94.03 | 94.03 | -0.05% | 7,158 |
| Jul 29, 2026 | 94.00 | 94.15 | 91.66 | 94.08 | 94.08 | -0.12% | 7,449 |
| Jul 28, 2026 | 99.00 | 99.00 | 92.56 | 94.19 | 94.19 | -2.40% | 7,315 |
| Jul 27, 2026 | 97.55 | 98.00 | 92.00 | 96.51 | 96.51 | 3.08% | 31,671 |
| Jul 24, 2026 | 89.20 | 93.63 | 89.20 | 93.63 | 93.63 | 4.99% | 19,081 |
| Jul 23, 2026 | 88.58 | 92.98 | 84.14 | 89.18 | 89.18 | 0.70% | 11,929 |
| Jul 22, 2026 | 97.30 | 97.30 | 88.49 | 88.56 | 88.56 | -4.92% | 10,622 |
| Jul 21, 2026 | 96.60 | 96.60 | 93.00 | 93.14 | 93.14 | 0.16% | 54,200 |
| Jul 20, 2026 | 97.49 | 97.49 | 90.56 | 92.99 | 92.99 | 0.10% | 7,718 |
| Jul 17, 2026 | 93.00 | 97.40 | 90.00 | 92.90 | 92.90 | -0.11% | 7,106 |
| Jul 16, 2026 | 95.00 | 95.00 | 91.00 | 93.00 | 93.00 | -1.87% | 6,531 |
| Jul 15, 2026 | 96.00 | 96.00 | 91.15 | 94.77 | 94.77 | -0.55% | 6,632 |
| Jul 14, 2026 | 97.78 | 97.78 | 92.07 | 95.29 | 95.29 | 0.55% | 7,121 |
| Jul 13, 2026 | 94.88 | 98.70 | 92.19 | 94.77 | 94.77 | -0.21% | 6,507 |
| Jul 10, 2026 | 96.50 | 96.65 | 89.50 | 94.97 | 94.97 | 3.17% | 11,890 |