Eforu Entertainment Limited (BOM:531190)
India · Delayed Price · Currency is INR 93.00
0.00 (0.00%)
At close: Aug 20, 2026
Eforu Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 97.89 | 97.89 | 88.57 | 93.00 | 93.00 | -0.25% | 260 |
| Aug 19, 2026 | 98.09 | 102.99 | 93.19 | 93.23 | 93.23 | -4.95% | 623 |
| Aug 18, 2026 | 101.00 | 105.00 | 98.09 | 98.09 | 98.09 | -5.00% | 790 |
| Aug 17, 2026 | 98.67 | 103.25 | 98.21 | 103.25 | 103.25 | 0.01% | 151 |
| Aug 14, 2026 | 107.00 | 107.00 | 98.21 | 103.24 | 103.24 | 0.32% | 767 |
| Aug 13, 2026 | 105.25 | 105.42 | 97.01 | 102.91 | 102.91 | 2.50% | 1,554 |
| Aug 12, 2026 | 98.28 | 101.16 | 93.00 | 100.40 | 100.40 | 4.20% | 2,806 |
| Aug 11, 2026 | 104.80 | 104.80 | 96.10 | 96.35 | 96.35 | -4.59% | 91 |
| Aug 10, 2026 | 102.00 | 102.00 | 95.00 | 100.99 | 100.99 | 3.63% | 3,164 |
| Aug 7, 2026 | 97.86 | 97.86 | 91.36 | 97.45 | 97.45 | 2.72% | 4,857 |
| Aug 6, 2026 | 96.90 | 96.90 | 91.00 | 94.87 | 94.87 | 2.27% | 44,672 |
| Aug 5, 2026 | 94.70 | 97.90 | 88.72 | 92.76 | 92.76 | -0.55% | 9,319 |
| Aug 4, 2026 | 101.40 | 101.65 | 92.22 | 93.27 | 93.27 | -3.71% | 6,409 |
| Aug 3, 2026 | 94.50 | 99.05 | 92.90 | 96.86 | 96.86 | 2.55% | 4,926 |
| Jul 31, 2026 | 94.50 | 94.50 | 92.65 | 94.45 | 94.45 | 0.45% | 6,874 |
| Jul 30, 2026 | 93.90 | 94.50 | 91.01 | 94.03 | 94.03 | -0.05% | 7,158 |
| Jul 29, 2026 | 94.00 | 94.15 | 91.66 | 94.08 | 94.08 | -0.12% | 7,449 |
| Jul 28, 2026 | 99.00 | 99.00 | 92.56 | 94.19 | 94.19 | -2.40% | 7,315 |
| Jul 27, 2026 | 97.55 | 98.00 | 92.00 | 96.51 | 96.51 | 3.08% | 31,671 |
| Jul 24, 2026 | 89.20 | 93.63 | 89.20 | 93.63 | 93.63 | 4.99% | 19,081 |
| Jul 23, 2026 | 88.58 | 92.98 | 84.14 | 89.18 | 89.18 | 0.70% | 11,929 |
| Jul 22, 2026 | 97.30 | 97.30 | 88.49 | 88.56 | 88.56 | -4.92% | 10,622 |
| Jul 21, 2026 | 96.60 | 96.60 | 93.00 | 93.14 | 93.14 | 0.16% | 54,200 |
| Jul 20, 2026 | 97.49 | 97.49 | 90.56 | 92.99 | 92.99 | 0.10% | 7,718 |
| Jul 17, 2026 | 93.00 | 97.40 | 90.00 | 92.90 | 92.90 | -0.11% | 7,106 |
| Jul 16, 2026 | 95.00 | 95.00 | 91.00 | 93.00 | 93.00 | -1.87% | 6,531 |
| Jul 15, 2026 | 96.00 | 96.00 | 91.15 | 94.77 | 94.77 | -0.55% | 6,632 |
| Jul 14, 2026 | 97.78 | 97.78 | 92.07 | 95.29 | 95.29 | 0.55% | 7,121 |
| Jul 13, 2026 | 94.88 | 98.70 | 92.19 | 94.77 | 94.77 | -0.21% | 6,507 |
| Jul 10, 2026 | 96.50 | 96.65 | 89.50 | 94.97 | 94.97 | 3.17% | 11,890 |
| Jul 9, 2026 | 95.50 | 95.68 | 90.12 | 92.05 | 92.05 | -0.57% | 5,646 |
| Jul 8, 2026 | 97.93 | 97.93 | 90.00 | 92.58 | 92.58 | -2.25% | 5,417 |
| Jul 7, 2026 | 98.39 | 106.70 | 90.00 | 94.71 | 94.71 | -2.78% | 3,115 |
| Jul 6, 2026 | 97.00 | 97.92 | 91.89 | 97.42 | 97.42 | 9.44% | 2,300 |
| Jul 3, 2026 | 81.44 | 89.58 | 80.00 | 89.02 | 89.02 | 9.31% | 5,609 |
| Jul 2, 2026 | 80.00 | 83.75 | 72.01 | 81.44 | 81.44 | 6.96% | 26,697 |
| Jul 1, 2026 | 81.50 | 81.50 | 72.00 | 76.14 | 76.14 | 0.77% | 4,840 |
| Jun 30, 2026 | 78.00 | 82.00 | 70.50 | 75.56 | 75.56 | -3.00% | 2,031 |
| Jun 29, 2026 | 75.76 | 84.00 | 71.30 | 77.90 | 77.90 | 0.76% | 5,290 |
| Jun 25, 2026 | 93.46 | 93.46 | 77.20 | 77.31 | 77.31 | -9.03% | 409 |
| Jun 24, 2026 | 91.00 | 91.00 | 80.00 | 84.98 | 84.98 | 2.07% | 879 |
| Jun 23, 2026 | 98.61 | 98.61 | 82.16 | 83.26 | 83.26 | -7.49% | 435 |
| Jun 22, 2026 | 92.18 | 92.18 | 84.00 | 90.00 | 90.00 | 7.39% | 5,101 |
| Jun 19, 2026 | 83.16 | 89.90 | 77.40 | 83.81 | 83.81 | -1.45% | 365 |
| Jun 18, 2026 | 85.42 | 93.99 | 81.00 | 85.04 | 85.04 | -0.93% | 1,130 |
| Jun 17, 2026 | 85.70 | 93.90 | 85.28 | 85.84 | 85.84 | -6.27% | 2,887 |
| Jun 16, 2026 | 109.00 | 109.00 | 90.00 | 91.58 | 91.58 | -8.42% | 4,266 |
| Jun 15, 2026 | 100.29 | 100.29 | 99.99 | 100.00 | 100.00 | -0.28% | 1,069 |
| Jun 12, 2026 | 109.00 | 109.00 | 97.97 | 100.28 | 100.28 | 1.12% | 523 |
| Jun 11, 2026 | 108.00 | 108.00 | 91.10 | 99.17 | 99.17 | 0.17% | 332 |