Filtron Engineers Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	72.07	72.07	72.07	72.07	72.07	-2.00%	15
Jul 9, 2026	73.54	73.54	73.54	73.54	73.54	-2.00%	2
Jul 8, 2026	75.04	75.04	75.04	75.04	75.04	-2.00%	1
Jul 7, 2026	76.57	76.57	76.57	76.57	76.57	-2.00%	167
Jul 6, 2026	78.13	78.13	78.13	78.13	78.13	-1.99%	13
Jul 3, 2026	79.72	79.72	79.72	79.72	79.72	-1.99%	136
Jul 2, 2026	81.34	81.34	81.34	81.34	81.34	-1.99%	50
Jul 1, 2026	82.99	82.99	82.99	82.99	82.99	-2.00%	302
Jun 30, 2026	84.68	88.00	84.68	84.68	84.68	-1.99%	1,304
Jun 29, 2026	86.40	86.40	86.40	86.40	86.40	-2.00%	377
Jun 8, 2026	88.16	88.16	88.16	88.16	88.16	-1.00%	15
Jun 1, 2026	90.00	90.00	89.05	89.05	89.05	-0.99%	501
May 18, 2026	89.94	89.94	89.94	89.94	89.94	-0.99%	160
May 11, 2026	90.84	90.84	90.84	90.84	90.84	-0.99%	20
May 4, 2026	91.75	91.75	91.75	91.75	91.75	-0.99%	131
Apr 27, 2026	92.67	92.67	92.67	92.67	92.67	-0.99%	10
Apr 20, 2026	93.60	93.60	93.60	93.60	93.60	-0.99%	10,500
Apr 13, 2026	94.54	94.54	94.54	94.54	94.54	-0.99%	3
Apr 6, 2026	95.49	95.49	95.49	95.49	95.49	-1.00%	4
Mar 30, 2026	96.45	96.45	96.45	96.45	96.45	-0.98%	9
Mar 23, 2026	97.40	97.40	97.40	97.40	97.40	-0.97%	10
Mar 9, 2026	98.35	98.35	98.35	98.35	98.35	-0.96%	13,033
Mar 2, 2026	99.30	99.30	99.30	99.30	99.30	-1.00%	15
Feb 23, 2026	100.30	100.30	100.30	100.30	100.30	-0.99%	8,813
Feb 16, 2026	101.30	101.30	101.30	101.30	101.30	-0.98%	496
Feb 9, 2026	102.30	102.30	102.30	102.30	102.30	-0.97%	8,516
Feb 2, 2026	103.30	103.30	103.30	103.30	103.30	-0.96%	211
Jan 27, 2026	104.30	104.30	104.30	104.30	104.30	-1.00%	11,576
Jan 19, 2026	105.35	105.35	105.35	105.35	105.35	-1.00%	11,109
Jan 12, 2026	106.41	106.41	106.41	106.41	106.41	1.00%	10,606