Spright Agro Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.33	0.33	0.32	0.33	0.33	-	3,854,572
Oct 22, 2026	0.32	0.33	0.32	0.33	0.33	-	4,015,468
Oct 21, 2026	0.33	0.34	0.33	0.33	0.33	-2.94%	4,048,282
Oct 19, 2026	0.34	0.35	0.34	0.34	0.34	-2.86%	2,731,347
Oct 16, 2026	0.34	0.35	0.33	0.35	0.35	2.94%	2,701,614
Oct 15, 2026	0.34	0.35	0.33	0.34	0.34	-	4,592,019
Oct 14, 2026	0.34	0.36	0.34	0.34	0.34	-2.86%	4,273,449
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	1,914,542
Oct 12, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	2,827,775
Oct 9, 2026	0.36	0.38	0.34	0.37	0.37	-	6,147,420
Oct 8, 2026	0.40	0.42	0.35	0.37	0.37	-9.76%	9,807,675
Oct 7, 2026	0.42	0.43	0.40	0.41	0.41	-4.65%	7,193,289
Oct 6, 2026	0.45	0.45	0.40	0.43	0.43	-2.27%	8,968,766
Oct 5, 2026	0.38	0.44	0.38	0.44	0.44	18.92%	12,532,118
Oct 1, 2026	0.40	0.42	0.35	0.37	0.37	-5.13%	10,074,919
Sep 30, 2026	0.33	0.39	0.33	0.39	0.39	18.18%	20,905,434
Sep 29, 2026	0.33	0.33	0.32	0.33	0.33	-	3,466,506
Sep 28, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	5,680,229
Sep 25, 2026	0.35	0.36	0.33	0.34	0.34	-2.86%	7,437,928
Sep 24, 2026	0.36	0.36	0.34	0.35	0.35	-	7,340,629
Sep 23, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	5,906,330
Sep 22, 2026	0.36	0.36	0.35	0.36	0.36	2.86%	1,983,051
Sep 21, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	7,391,879
Sep 18, 2026	0.36	0.37	0.36	0.36	0.36	-	2,546,000
Sep 17, 2026	0.36	0.37	0.35	0.36	0.36	-	3,989,730
Sep 16, 2026	0.37	0.39	0.36	0.36	0.36	-	7,256,328
Sep 15, 2026	0.38	0.38	0.36	0.36	0.36	-2.70%	6,553,476
Sep 11, 2026	0.37	0.38	0.36	0.37	0.37	-	4,087,904
Sep 10, 2026	0.38	0.38	0.37	0.37	0.37	-	3,204,949
Sep 9, 2026	0.39	0.39	0.37	0.37	0.37	-5.13%	4,241,166
Sep 8, 2026	0.39	0.39	0.38	0.39	0.39	2.63%	2,537,462
Sep 7, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	2,236,206
Sep 4, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	3,125,787
Sep 3, 2026	0.38	0.39	0.37	0.38	0.38	-	2,101,636
Sep 2, 2026	0.39	0.39	0.36	0.38	0.38	-2.56%	12,106,423
Sep 1, 2026	0.39	0.39	0.38	0.39	0.39	-	4,284,497
Aug 31, 2026	0.40	0.41	0.38	0.39	0.39	-	5,269,810
Aug 28, 2026	0.40	0.41	0.39	0.39	0.39	-2.50%	3,532,459
Aug 27, 2026	0.40	0.40	0.38	0.40	0.40	2.56%	2,869,289
Aug 26, 2026	0.40	0.40	0.38	0.39	0.39	-	4,506,762
Aug 25, 2026	0.41	0.41	0.38	0.39	0.39	-	6,519,601
Aug 24, 2026	0.41	0.42	0.39	0.39	0.39	-4.88%	8,748,912
Aug 21, 2026	0.41	0.42	0.40	0.41	0.41	-	3,276,221
Aug 20, 2026	0.41	0.43	0.40	0.41	0.41	-2.38%	4,791,366
Aug 19, 2026	0.42	0.43	0.41	0.42	0.42	-	3,931,349
Aug 18, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	4,603,614
Aug 17, 2026	0.44	0.44	0.42	0.43	0.43	-	4,803,892
Aug 14, 2026	0.44	0.48	0.41	0.43	0.43	-2.27%	21,357,426
Aug 13, 2026	0.44	0.45	0.43	0.44	0.44	-	3,090,303
Aug 12, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	4,004,712