Cresanto Global Limited (BOM:531207)
India · Delayed Price · Currency is INR 4.020
0.00 (0.00%)
At close: Jan 13, 2026
Cresanto Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 4.96% | 5,950 |
| Nov 25, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 4.93% | 1 |
| Sep 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 149 |
| Sep 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 100 |
| Aug 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4.89% | 400 |
| Aug 4, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 13 |
| Jul 28, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 9,130 |