Cresanto Global Limited (BOM:531207)
India · Delayed Price · Currency is INR 5.37
0.00 (0.00%)
At close: Sep 21, 2026
Cresanto Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | - | 1 |
| Sep 15, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 4.88% | 1,100 |
| Aug 24, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 10,000 |
| Aug 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | 1,000 |
| Aug 10, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 4.92% | 25 |
| Aug 3, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 134 |
| Jul 27, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 2,130 |
| Jul 20, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 1,001 |
| Jul 6, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | 10 |
| Jun 29, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 4.95% | 1 |