Comfort Intech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	6.31	6.64	6.31	6.39	6.39	1.27%	176,181
Jan 21, 2026	6.12	6.80	6.06	6.31	6.31	-3.07%	450,561
Jan 20, 2026	6.71	6.80	6.30	6.51	6.51	-2.98%	190,176
Jan 19, 2026	7.09	7.09	6.61	6.71	6.71	-5.36%	197,614
Jan 16, 2026	6.90	7.50	6.90	7.09	7.09	3.96%	389,143
Jan 14, 2026	6.85	7.05	6.70	6.82	6.82	-0.44%	212,901
Jan 13, 2026	6.40	7.08	6.19	6.85	6.85	11.93%	1,017,321
Jan 12, 2026	6.20	6.35	5.72	6.12	6.12	-2.70%	412,561
Jan 9, 2026	6.25	6.43	6.20	6.29	6.29	-0.63%	117,078
Jan 8, 2026	6.45	6.45	6.02	6.33	6.33	-0.94%	315,551
Jan 7, 2026	6.48	6.48	6.38	6.39	6.39	-0.78%	188,576
Jan 6, 2026	6.50	6.50	6.37	6.44	6.44	-0.92%	333,028
Jan 5, 2026	6.53	6.59	6.40	6.50	6.50	-0.46%	311,781
Jan 2, 2026	6.50	6.59	6.43	6.53	6.53	0.46%	285,312
Jan 1, 2026	6.40	6.58	6.40	6.50	6.50	-0.31%	160,967
Dec 31, 2025	6.54	6.64	6.45	6.52	6.52	-0.31%	304,277
Dec 30, 2025	6.67	6.67	6.48	6.54	6.54	1.40%	308,794
Dec 29, 2025	6.60	6.67	6.43	6.45	6.45	-1.83%	220,590
Dec 26, 2025	6.70	6.70	6.30	6.57	6.57	-1.35%	1,043,100
Dec 24, 2025	6.66	6.72	6.61	6.66	6.66	0.15%	170,987
Dec 23, 2025	6.67	6.68	6.55	6.65	6.65	-0.30%	249,375
Dec 22, 2025	6.67	6.75	6.61	6.67	6.67	1.06%	178,002
Dec 19, 2025	6.60	6.71	6.50	6.60	6.60	0.30%	224,870
Dec 18, 2025	6.65	6.70	6.55	6.58	6.58	-0.60%	256,243
Dec 17, 2025	6.70	6.70	6.56	6.62	6.62	-0.75%	250,086
Dec 16, 2025	6.65	6.75	6.65	6.67	6.67	-0.60%	71,811
Dec 15, 2025	6.70	6.77	6.66	6.71	6.71	0.60%	107,505
Dec 12, 2025	6.68	6.78	6.60	6.67	6.67	1.06%	114,077
Dec 11, 2025	6.79	6.79	6.48	6.60	6.60	-0.90%	271,596
Dec 10, 2025	6.50	6.84	6.50	6.66	6.66	0.30%	162,089
Dec 9, 2025	6.73	6.73	6.18	6.64	6.64	-	534,389
Dec 8, 2025	6.60	6.82	6.43	6.64	6.64	-0.90%	310,744
Dec 5, 2025	6.75	6.85	6.65	6.70	6.70	0.15%	291,661
Dec 4, 2025	6.60	6.76	6.58	6.69	6.69	-0.15%	361,969
Dec 3, 2025	6.83	6.83	6.65	6.70	6.70	-1.47%	196,891
Dec 2, 2025	6.81	6.93	6.68	6.80	6.80	-0.15%	283,633
Dec 1, 2025	6.82	7.06	6.71	6.81	6.81	0.15%	172,730
Nov 28, 2025	6.82	6.88	6.71	6.80	6.80	-0.29%	301,510
Nov 27, 2025	6.72	6.88	6.72	6.82	6.82	0.74%	140,638
Nov 26, 2025	6.73	7.17	6.72	6.77	6.77	0.59%	419,397
Nov 25, 2025	6.89	6.89	6.66	6.73	6.73	-0.88%	296,898
Nov 24, 2025	6.76	7.00	6.66	6.79	6.79	-0.73%	447,811
Nov 21, 2025	6.83	7.04	6.70	6.84	6.84	-1.44%	257,313
Nov 20, 2025	6.95	7.14	6.83	6.94	6.94	-0.14%	333,526
Nov 19, 2025	6.89	7.02	6.75	6.95	6.95	0.87%	220,483
Nov 18, 2025	7.01	7.19	6.72	6.89	6.89	-1.85%	621,952
Nov 17, 2025	7.01	7.10	6.80	7.02	7.02	-1.96%	373,337
Nov 14, 2025	7.34	7.46	6.99	7.16	7.16	-4.02%	280,920
Nov 13, 2025	7.40	7.75	7.34	7.46	7.46	4.04%	578,625
Nov 12, 2025	7.00	7.20	7.00	7.17	7.17	2.28%	135,739