Comfort Intech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	6.73	6.87	6.52	6.67	6.67	-1.91%	92,368
Mar 10, 2026	6.61	6.95	6.61	6.80	6.80	0.15%	110,447
Mar 9, 2026	6.50	6.84	6.32	6.79	6.79	-	365,087
Mar 6, 2026	6.72	7.03	6.58	6.79	6.79	1.19%	102,641
Mar 5, 2026	6.80	7.05	6.70	6.71	6.71	-0.89%	120,824
Mar 4, 2026	6.74	7.24	6.62	6.77	6.77	-3.15%	354,295
Mar 2, 2026	6.63	7.25	6.63	6.99	6.99	-2.78%	412,747
Feb 27, 2026	7.22	7.38	7.15	7.19	7.19	-0.83%	124,721
Feb 26, 2026	7.54	7.54	7.20	7.25	7.25	-1.76%	127,847
Feb 25, 2026	7.59	7.59	7.31	7.38	7.38	-1.20%	152,883
Feb 24, 2026	7.58	7.69	7.35	7.47	7.47	-0.13%	570,151
Feb 23, 2026	7.17	7.80	7.10	7.48	7.48	4.03%	1,199,867
Feb 20, 2026	7.49	7.49	7.10	7.19	7.19	-1.78%	188,165
Feb 19, 2026	7.40	7.44	7.10	7.32	7.32	1.39%	231,842
Feb 18, 2026	6.70	7.40	6.70	7.22	7.22	2.85%	327,037
Feb 17, 2026	6.95	7.10	6.85	7.02	7.02	-0.28%	273,282
Feb 16, 2026	6.89	7.20	6.89	7.04	7.04	0.28%	200,877
Feb 13, 2026	7.10	7.25	6.88	7.02	7.02	-1.27%	218,764
Feb 12, 2026	6.99	7.15	6.87	7.11	7.11	2.75%	286,680
Feb 11, 2026	7.24	7.24	6.90	6.92	6.92	-0.86%	205,363
Feb 10, 2026	6.75	7.10	6.60	6.98	6.98	5.76%	900,885
Feb 9, 2026	6.29	6.75	6.22	6.60	6.60	2.80%	351,595
Feb 6, 2026	6.49	6.62	6.40	6.42	6.42	-0.93%	61,061
Feb 5, 2026	6.61	6.69	6.36	6.48	6.48	-1.97%	253,522
Feb 4, 2026	6.37	6.66	6.31	6.61	6.61	3.93%	292,253
Feb 3, 2026	6.35	6.66	6.20	6.36	6.36	3.92%	222,302
Feb 2, 2026	6.13	6.33	6.06	6.12	6.12	-2.08%	184,928
Feb 1, 2026	6.27	6.50	5.66	6.25	6.25	-0.32%	313,546
Jan 30, 2026	6.26	6.35	6.20	6.27	6.27	-1.72%	226,297
Jan 29, 2026	6.30	6.89	6.17	6.38	6.38	0.79%	365,172
Jan 28, 2026	6.15	6.49	6.15	6.33	6.33	0.80%	175,301
Jan 27, 2026	6.50	6.64	6.21	6.28	6.28	-3.09%	170,195
Jan 23, 2026	6.40	6.65	6.40	6.48	6.48	1.41%	251,343
Jan 22, 2026	6.31	6.64	6.31	6.39	6.39	1.27%	176,181
Jan 21, 2026	6.12	6.80	6.06	6.31	6.31	-3.07%	450,561
Jan 20, 2026	6.71	6.80	6.30	6.51	6.51	-2.98%	190,176
Jan 19, 2026	7.09	7.09	6.61	6.71	6.71	-5.36%	197,614
Jan 16, 2026	6.90	7.50	6.90	7.09	7.09	3.96%	389,143
Jan 14, 2026	6.85	7.05	6.70	6.82	6.82	-0.44%	212,901
Jan 13, 2026	6.40	7.08	6.19	6.85	6.85	11.93%	1,017,321
Jan 12, 2026	6.20	6.35	5.72	6.12	6.12	-2.70%	412,561
Jan 9, 2026	6.25	6.43	6.20	6.29	6.29	-0.63%	117,078
Jan 8, 2026	6.45	6.45	6.02	6.33	6.33	-0.94%	315,551
Jan 7, 2026	6.48	6.48	6.38	6.39	6.39	-0.78%	188,576
Jan 6, 2026	6.50	6.50	6.37	6.44	6.44	-0.92%	333,028
Jan 5, 2026	6.53	6.59	6.40	6.50	6.50	-0.46%	311,781
Jan 2, 2026	6.50	6.59	6.43	6.53	6.53	0.46%	285,312
Jan 1, 2026	6.40	6.58	6.40	6.50	6.50	-0.31%	160,967
Dec 31, 2025	6.54	6.64	6.45	6.52	6.52	-0.31%	304,277
Dec 30, 2025	6.67	6.67	6.48	6.54	6.54	1.40%	308,794