Comfort Intech Limited (BOM:531216)
India · Delayed Price · Currency is INR 6.41
-0.47 (-6.83%)
At close: Aug 4, 2026
Comfort Intech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 6.72 | 6.96 | 6.36 | 6.41 | 6.41 | -6.83% | 176,623 |
| Aug 3, 2026 | 6.91 | 7.19 | 6.87 | 6.88 | 6.88 | -1.01% | 135,121 |
| Jul 31, 2026 | 6.57 | 7.00 | 6.50 | 6.95 | 6.95 | 6.76% | 334,165 |
| Jul 30, 2026 | 6.11 | 6.66 | 5.93 | 6.51 | 6.51 | 6.55% | 298,555 |
| Jul 29, 2026 | 5.56 | 6.15 | 5.30 | 6.11 | 6.11 | 13.99% | 380,397 |
| Jul 28, 2026 | 5.41 | 5.41 | 5.26 | 5.36 | 5.36 | -0.74% | 19,933 |
| Jul 27, 2026 | 5.55 | 5.74 | 5.36 | 5.40 | 5.40 | -0.92% | 58,273 |
| Jul 24, 2026 | 5.44 | 5.54 | 5.40 | 5.45 | 5.45 | -0.55% | 12,554 |
| Jul 23, 2026 | 5.38 | 5.60 | 5.38 | 5.48 | 5.48 | -0.36% | 43,870 |
| Jul 22, 2026 | 5.40 | 5.65 | 5.40 | 5.50 | 5.50 | -1.96% | 32,623 |
| Jul 21, 2026 | 5.55 | 5.68 | 5.42 | 5.61 | 5.61 | 1.63% | 17,407 |
| Jul 20, 2026 | 5.50 | 5.65 | 5.36 | 5.52 | 5.52 | -0.36% | 63,766 |
| Jul 17, 2026 | 5.64 | 5.64 | 5.50 | 5.54 | 5.54 | - | 37,443 |
| Jul 16, 2026 | 5.64 | 5.72 | 5.36 | 5.54 | 5.54 | -1.25% | 292,913 |
| Jul 15, 2026 | 5.80 | 5.80 | 5.58 | 5.61 | 5.61 | 0.90% | 19,177 |
| Jul 14, 2026 | 5.88 | 5.88 | 5.45 | 5.56 | 5.56 | -2.28% | 59,715 |
| Jul 13, 2026 | 5.67 | 5.79 | 5.67 | 5.69 | 5.69 | -1.22% | 52,105 |
| Jul 10, 2026 | 5.71 | 5.85 | 5.71 | 5.76 | 5.76 | 0.17% | 62,369 |
| Jul 9, 2026 | 5.94 | 5.94 | 5.64 | 5.75 | 5.75 | 5.70% | 36,949 |
| Jul 8, 2026 | 5.79 | 5.81 | 5.16 | 5.44 | 5.44 | -5.39% | 348,685 |
| Jul 7, 2026 | 5.76 | 5.85 | 5.72 | 5.75 | 5.75 | -1.03% | 17,978 |
| Jul 6, 2026 | 5.73 | 5.95 | 5.73 | 5.81 | 5.81 | -0.85% | 65,768 |
| Jul 3, 2026 | 5.90 | 5.99 | 5.80 | 5.86 | 5.86 | -0.17% | 17,709 |
| Jul 2, 2026 | 5.95 | 5.98 | 5.85 | 5.87 | 5.87 | 0.69% | 18,077 |
| Jul 1, 2026 | 5.75 | 6.03 | 5.75 | 5.83 | 5.83 | -0.34% | 46,157 |
| Jun 30, 2026 | 5.77 | 5.94 | 5.76 | 5.85 | 5.85 | -0.34% | 39,325 |
| Jun 29, 2026 | 6.03 | 6.03 | 5.78 | 5.87 | 5.87 | -1.01% | 70,965 |
| Jun 25, 2026 | 5.83 | 6.03 | 5.83 | 5.93 | 5.93 | 0.51% | 46,273 |
| Jun 24, 2026 | 5.81 | 6.08 | 5.73 | 5.90 | 5.90 | -0.34% | 43,291 |
| Jun 23, 2026 | 5.97 | 6.11 | 5.85 | 5.92 | 5.92 | -0.67% | 68,783 |
| Jun 22, 2026 | 5.96 | 6.08 | 5.93 | 5.96 | 5.96 | -0.67% | 33,993 |
| Jun 19, 2026 | 6.06 | 6.15 | 5.99 | 6.00 | 6.00 | -1.80% | 142,227 |
| Jun 18, 2026 | 6.19 | 6.28 | 6.05 | 6.11 | 6.11 | -1.29% | 62,624 |
| Jun 17, 2026 | 6.00 | 6.30 | 6.00 | 6.19 | 6.19 | 2.48% | 92,363 |
| Jun 16, 2026 | 6.07 | 6.17 | 5.99 | 6.04 | 6.04 | -0.49% | 88,264 |
| Jun 15, 2026 | 5.99 | 6.21 | 5.98 | 6.07 | 6.07 | 2.02% | 51,710 |
| Jun 12, 2026 | 5.85 | 6.00 | 5.85 | 5.95 | 5.95 | 1.71% | 48,639 |
| Jun 11, 2026 | 5.95 | 6.06 | 5.70 | 5.85 | 5.85 | -2.34% | 117,276 |
| Jun 10, 2026 | 6.03 | 6.09 | 5.95 | 5.99 | 5.99 | - | 43,817 |
| Jun 9, 2026 | 6.00 | 6.25 | 5.56 | 5.99 | 5.99 | -0.99% | 94,958 |
| Jun 8, 2026 | 6.30 | 6.30 | 5.93 | 6.05 | 6.05 | -1.14% | 37,648 |
| Jun 5, 2026 | 6.06 | 6.30 | 6.06 | 6.12 | 6.12 | -0.65% | 72,694 |
| Jun 4, 2026 | 6.01 | 6.20 | 6.01 | 6.16 | 6.16 | 0.82% | 64,055 |
| Jun 3, 2026 | 6.02 | 6.19 | 5.98 | 6.11 | 6.11 | 0.66% | 160,048 |
| Jun 2, 2026 | 5.98 | 6.21 | 5.98 | 6.07 | 6.07 | -2.10% | 63,644 |
| Jun 1, 2026 | 6.32 | 6.32 | 6.13 | 6.20 | 6.20 | 0.32% | 47,295 |
| May 29, 2026 | 6.06 | 6.34 | 6.00 | 6.18 | 6.18 | 2.32% | 101,511 |
| May 27, 2026 | 6.12 | 6.29 | 5.90 | 6.04 | 6.04 | -1.31% | 344,177 |
| May 26, 2026 | 6.79 | 6.79 | 6.05 | 6.12 | 6.12 | -5.85% | 354,104 |
| May 25, 2026 | 6.70 | 7.00 | 6.45 | 6.50 | 6.50 | -2.84% | 216,824 |