Comfort Intech Limited (BOM:531216)
India · Delayed Price · Currency is INR 6.11
-0.08 (-1.29%)
At close: Jun 18, 2026
Comfort Intech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.06 | 6.15 | 5.99 | 6.00 | 6.00 | -1.80% | 142,227 |
| Jun 18, 2026 | 6.19 | 6.28 | 6.05 | 6.11 | 6.11 | -1.29% | 62,624 |
| Jun 17, 2026 | 6.00 | 6.30 | 6.00 | 6.19 | 6.19 | 2.48% | 92,363 |
| Jun 16, 2026 | 6.07 | 6.17 | 5.99 | 6.04 | 6.04 | -0.49% | 88,264 |
| Jun 15, 2026 | 5.99 | 6.21 | 5.98 | 6.07 | 6.07 | 2.02% | 51,710 |
| Jun 12, 2026 | 5.85 | 6.00 | 5.85 | 5.95 | 5.95 | 1.71% | 48,639 |
| Jun 11, 2026 | 5.95 | 6.06 | 5.70 | 5.85 | 5.85 | -2.34% | 117,276 |
| Jun 10, 2026 | 6.03 | 6.09 | 5.95 | 5.99 | 5.99 | - | 43,817 |
| Jun 9, 2026 | 6.00 | 6.25 | 5.56 | 5.99 | 5.99 | -0.99% | 94,958 |
| Jun 8, 2026 | 6.30 | 6.30 | 5.93 | 6.05 | 6.05 | -1.14% | 37,648 |
| Jun 5, 2026 | 6.06 | 6.30 | 6.06 | 6.12 | 6.12 | -0.65% | 72,694 |
| Jun 4, 2026 | 6.01 | 6.20 | 6.01 | 6.16 | 6.16 | 0.82% | 64,055 |
| Jun 3, 2026 | 6.02 | 6.19 | 5.98 | 6.11 | 6.11 | 0.66% | 160,048 |
| Jun 2, 2026 | 5.98 | 6.21 | 5.98 | 6.07 | 6.07 | -2.10% | 63,644 |
| Jun 1, 2026 | 6.32 | 6.32 | 6.13 | 6.20 | 6.20 | 0.32% | 47,295 |
| May 29, 2026 | 6.06 | 6.34 | 6.00 | 6.18 | 6.18 | 2.32% | 101,511 |
| May 27, 2026 | 6.12 | 6.29 | 5.90 | 6.04 | 6.04 | -1.31% | 344,177 |
| May 26, 2026 | 6.79 | 6.79 | 6.05 | 6.12 | 6.12 | -5.85% | 354,104 |
| May 25, 2026 | 6.70 | 7.00 | 6.45 | 6.50 | 6.50 | -2.84% | 216,824 |
| May 22, 2026 | 6.94 | 6.99 | 6.59 | 6.69 | 6.69 | -3.32% | 111,909 |
| May 21, 2026 | 7.00 | 7.19 | 6.87 | 6.92 | 6.92 | -1.56% | 204,258 |
| May 20, 2026 | 7.35 | 7.47 | 6.95 | 7.03 | 7.03 | -6.27% | 266,793 |
| May 19, 2026 | 7.06 | 8.60 | 7.06 | 7.50 | 7.50 | 1.90% | 799,490 |
| May 18, 2026 | 7.71 | 7.80 | 7.33 | 7.36 | 7.36 | -5.88% | 59,975 |
| May 15, 2026 | 8.25 | 8.25 | 7.75 | 7.82 | 7.82 | -8.32% | 238,887 |
| May 14, 2026 | 7.62 | 8.99 | 7.62 | 8.53 | 8.53 | 9.50% | 807,390 |
| May 13, 2026 | 7.92 | 8.17 | 7.66 | 7.79 | 7.79 | -2.14% | 84,060 |
| May 12, 2026 | 8.48 | 8.48 | 7.81 | 7.96 | 7.96 | -1.97% | 83,973 |
| May 11, 2026 | 7.99 | 8.55 | 7.61 | 8.12 | 8.12 | 1.25% | 567,556 |
| May 8, 2026 | 7.43 | 8.24 | 7.35 | 8.02 | 8.02 | 7.36% | 381,414 |
| May 7, 2026 | 7.30 | 8.00 | 7.20 | 7.47 | 7.47 | 2.05% | 246,750 |
| May 6, 2026 | 7.10 | 7.55 | 6.90 | 7.32 | 7.32 | 2.81% | 105,828 |
| May 5, 2026 | 7.33 | 7.33 | 7.02 | 7.12 | 7.12 | 0.99% | 48,184 |
| May 4, 2026 | 7.25 | 7.40 | 7.00 | 7.05 | 7.05 | -2.62% | 21,576 |
| Apr 30, 2026 | 7.15 | 7.30 | 6.57 | 7.24 | 7.24 | 0.70% | 70,411 |
| Apr 29, 2026 | 7.40 | 7.40 | 7.04 | 7.19 | 7.19 | -1.51% | 68,258 |
| Apr 28, 2026 | 7.21 | 7.38 | 7.21 | 7.30 | 7.30 | -0.14% | 35,513 |
| Apr 27, 2026 | 7.35 | 7.54 | 6.90 | 7.31 | 7.31 | -0.54% | 162,921 |
| Apr 24, 2026 | 7.50 | 7.68 | 7.25 | 7.35 | 7.35 | -2.26% | 129,761 |
| Apr 23, 2026 | 7.54 | 7.65 | 7.45 | 7.52 | 7.52 | -1.05% | 66,966 |
| Apr 22, 2026 | 7.46 | 7.69 | 7.40 | 7.60 | 7.60 | 0.40% | 79,115 |
| Apr 21, 2026 | 7.60 | 7.98 | 7.41 | 7.57 | 7.57 | 1.61% | 155,776 |
| Apr 20, 2026 | 6.91 | 7.99 | 6.91 | 7.45 | 7.45 | 2.34% | 447,784 |
| Apr 17, 2026 | 7.38 | 7.38 | 7.25 | 7.28 | 7.28 | 0.41% | 180,374 |
| Apr 16, 2026 | 7.38 | 7.38 | 7.20 | 7.25 | 7.25 | - | 144,442 |
| Apr 15, 2026 | 7.08 | 7.41 | 7.07 | 7.25 | 7.25 | 2.55% | 190,024 |
| Apr 13, 2026 | 7.27 | 7.27 | 6.96 | 7.07 | 7.07 | -3.02% | 154,446 |
| Apr 10, 2026 | 7.25 | 7.35 | 7.25 | 7.29 | 7.29 | 0.83% | 68,201 |
| Apr 9, 2026 | 7.25 | 7.60 | 7.16 | 7.23 | 7.23 | -0.69% | 175,847 |
| Apr 8, 2026 | 6.98 | 8.00 | 6.75 | 7.28 | 7.28 | 9.15% | 822,287 |