Comfort Intech Limited (BOM:531216)
India · Delayed Price · Currency is INR 9.28
+1.54 (19.90%)
At close: Oct 19, 2026
Comfort Intech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 8.15 | 9.28 | 8.15 | 9.28 | 9.28 | 19.90% | 1,352,171 |
| Oct 16, 2026 | 6.95 | 7.74 | 6.95 | 7.74 | 7.74 | 20.00% | 320,455 |
| Oct 15, 2026 | 6.43 | 6.54 | 6.26 | 6.45 | 6.45 | 2.54% | 66,320 |
| Oct 14, 2026 | 6.35 | 6.60 | 6.20 | 6.29 | 6.29 | -0.94% | 168,985 |
| Oct 13, 2026 | 6.37 | 6.77 | 6.30 | 6.35 | 6.35 | -1.40% | 38,367 |
| Oct 12, 2026 | 6.49 | 6.60 | 6.20 | 6.44 | 6.44 | 3.37% | 39,733 |
| Oct 9, 2026 | 6.09 | 6.35 | 6.09 | 6.23 | 6.23 | -0.32% | 21,145 |
| Oct 8, 2026 | 6.17 | 6.66 | 6.11 | 6.25 | 6.25 | -2.19% | 24,057 |
| Oct 7, 2026 | 6.23 | 6.50 | 6.21 | 6.39 | 6.39 | 2.73% | 33,331 |
| Oct 6, 2026 | 6.13 | 6.50 | 6.13 | 6.22 | 6.22 | -1.27% | 41,131 |
| Oct 5, 2026 | 6.44 | 6.67 | 6.11 | 6.30 | 6.30 | 1.45% | 81,942 |
| Oct 1, 2026 | 6.35 | 6.39 | 6.05 | 6.21 | 6.21 | -2.66% | 74,411 |
| Sep 30, 2026 | 7.03 | 7.03 | 6.11 | 6.38 | 6.38 | -4.92% | 436,884 |
| Sep 29, 2026 | 7.10 | 7.10 | 6.38 | 6.71 | 6.71 | -6.93% | 387,779 |
| Sep 28, 2026 | 6.58 | 7.28 | 6.58 | 7.21 | 7.21 | 9.57% | 791,602 |
| Sep 25, 2026 | 5.84 | 6.63 | 5.61 | 6.58 | 6.58 | 15.44% | 178,212 |
| Sep 24, 2026 | 5.66 | 5.78 | 5.59 | 5.70 | 5.70 | -0.87% | 63,955 |
| Sep 23, 2026 | 5.80 | 5.92 | 5.61 | 5.75 | 5.75 | -1.54% | 136,060 |
| Sep 22, 2026 | 5.74 | 5.99 | 5.72 | 5.84 | 5.84 | 1.92% | 57,226 |
| Sep 21, 2026 | 6.13 | 6.13 | 5.69 | 5.73 | 5.73 | -4.02% | 72,515 |
| Sep 18, 2026 | 5.97 | 6.20 | 5.81 | 5.97 | 5.97 | -0.67% | 30,703 |
| Sep 17, 2026 | 5.80 | 6.12 | 5.80 | 6.01 | 6.01 | 1.52% | 29,552 |
| Sep 16, 2026 | 5.90 | 6.10 | 5.81 | 5.92 | 5.92 | -0.34% | 42,340 |
| Sep 15, 2026 | 6.24 | 6.24 | 5.91 | 5.94 | 5.94 | -1.33% | 15,158 |
| Sep 11, 2026 | 6.00 | 6.08 | 6.00 | 6.02 | 6.02 | 1.35% | 29,883 |
| Sep 10, 2026 | 6.14 | 6.23 | 5.96 | 5.99 | 5.94 | -2.44% | 95,695 |
| Sep 9, 2026 | 6.23 | 6.23 | 6.01 | 6.14 | 6.09 | 0.33% | 29,025 |
| Sep 8, 2026 | 6.10 | 6.23 | 6.10 | 6.12 | 6.07 | -0.16% | 49,085 |
| Sep 7, 2026 | 6.38 | 6.38 | 6.10 | 6.13 | 6.08 | -0.49% | 42,965 |
| Sep 4, 2026 | 6.13 | 6.40 | 6.11 | 6.16 | 6.11 | -0.32% | 31,499 |
| Sep 3, 2026 | 6.13 | 6.40 | 6.13 | 6.18 | 6.13 | -0.80% | 58,186 |
| Sep 2, 2026 | 6.16 | 6.29 | 6.12 | 6.23 | 6.18 | 0.16% | 54,426 |
| Sep 1, 2026 | 6.41 | 6.41 | 6.01 | 6.22 | 6.17 | 1.80% | 105,180 |
| Aug 31, 2026 | 5.88 | 6.40 | 5.80 | 6.11 | 6.06 | 2.86% | 143,012 |
| Aug 28, 2026 | 5.84 | 6.11 | 5.61 | 5.94 | 5.89 | -0.34% | 79,152 |
| Aug 27, 2026 | 6.20 | 6.25 | 5.94 | 5.96 | 5.91 | -1.81% | 28,675 |
| Aug 26, 2026 | 6.37 | 6.37 | 6.03 | 6.07 | 6.02 | 0.33% | 28,327 |
| Aug 25, 2026 | 6.07 | 6.25 | 6.01 | 6.05 | 6.00 | -3.20% | 79,754 |
| Aug 24, 2026 | 6.15 | 6.40 | 6.15 | 6.25 | 6.20 | -2.04% | 26,686 |
| Aug 21, 2026 | 6.50 | 6.57 | 6.18 | 6.38 | 6.33 | -0.62% | 70,303 |
| Aug 20, 2026 | 6.73 | 6.73 | 6.32 | 6.42 | 6.37 | -1.68% | 17,356 |
| Aug 19, 2026 | 6.31 | 6.64 | 6.31 | 6.53 | 6.48 | 2.03% | 69,409 |
| Aug 18, 2026 | 6.44 | 6.56 | 6.31 | 6.40 | 6.35 | -2.44% | 48,143 |
| Aug 17, 2026 | 6.99 | 6.99 | 6.51 | 6.56 | 6.51 | -0.91% | 29,068 |
| Aug 14, 2026 | 6.58 | 6.77 | 6.50 | 6.62 | 6.56 | 0.46% | 17,251 |
| Aug 13, 2026 | 6.70 | 7.00 | 6.50 | 6.59 | 6.53 | 0.76% | 87,100 |
| Aug 12, 2026 | 6.33 | 6.70 | 6.33 | 6.54 | 6.49 | 1.40% | 48,638 |
| Aug 11, 2026 | 6.50 | 6.75 | 6.35 | 6.45 | 6.40 | -1.83% | 28,399 |
| Aug 10, 2026 | 6.72 | 6.72 | 6.47 | 6.57 | 6.52 | -0.30% | 6,810 |
| Aug 7, 2026 | 6.93 | 6.93 | 6.42 | 6.59 | 6.53 | -0.30% | 36,911 |