Comfort Intech Limited (BOM:531216)
India · Delayed Price · Currency is INR 5.70
-0.05 (-0.87%)
At close: Sep 24, 2026
Comfort Intech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 5.66 | 5.78 | 5.59 | 5.70 | 5.70 | -0.87% | 63,955 |
| Sep 23, 2026 | 5.80 | 5.92 | 5.61 | 5.75 | 5.75 | -1.54% | 136,060 |
| Sep 22, 2026 | 5.74 | 5.99 | 5.72 | 5.84 | 5.84 | 1.92% | 57,226 |
| Sep 21, 2026 | 6.13 | 6.13 | 5.69 | 5.73 | 5.73 | -4.02% | 72,515 |
| Sep 18, 2026 | 5.97 | 6.20 | 5.81 | 5.97 | 5.97 | -0.67% | 30,703 |
| Sep 17, 2026 | 5.80 | 6.12 | 5.80 | 6.01 | 6.01 | 1.52% | 29,552 |
| Sep 16, 2026 | 5.90 | 6.10 | 5.81 | 5.92 | 5.92 | -0.34% | 42,340 |
| Sep 15, 2026 | 6.24 | 6.24 | 5.91 | 5.94 | 5.94 | -1.33% | 15,158 |
| Sep 11, 2026 | 6.00 | 6.08 | 6.00 | 6.02 | 6.02 | 1.35% | 29,883 |
| Sep 10, 2026 | 6.14 | 6.23 | 5.96 | 5.99 | 5.94 | -2.44% | 95,695 |
| Sep 9, 2026 | 6.23 | 6.23 | 6.01 | 6.14 | 6.09 | 0.33% | 29,025 |
| Sep 8, 2026 | 6.10 | 6.23 | 6.10 | 6.12 | 6.07 | -0.16% | 49,085 |
| Sep 7, 2026 | 6.38 | 6.38 | 6.10 | 6.13 | 6.08 | -0.49% | 42,965 |
| Sep 4, 2026 | 6.13 | 6.40 | 6.11 | 6.16 | 6.11 | -0.32% | 31,499 |
| Sep 3, 2026 | 6.13 | 6.40 | 6.13 | 6.18 | 6.13 | -0.80% | 58,186 |
| Sep 2, 2026 | 6.16 | 6.29 | 6.12 | 6.23 | 6.18 | 0.16% | 54,426 |
| Sep 1, 2026 | 6.41 | 6.41 | 6.01 | 6.22 | 6.17 | 1.80% | 105,180 |
| Aug 31, 2026 | 5.88 | 6.40 | 5.80 | 6.11 | 6.06 | 2.86% | 143,012 |
| Aug 28, 2026 | 5.84 | 6.11 | 5.61 | 5.94 | 5.89 | -0.34% | 79,152 |
| Aug 27, 2026 | 6.20 | 6.25 | 5.94 | 5.96 | 5.91 | -1.81% | 28,675 |
| Aug 26, 2026 | 6.37 | 6.37 | 6.03 | 6.07 | 6.02 | 0.33% | 28,327 |
| Aug 25, 2026 | 6.07 | 6.25 | 6.01 | 6.05 | 6.00 | -3.20% | 79,754 |
| Aug 24, 2026 | 6.15 | 6.40 | 6.15 | 6.25 | 6.20 | -2.04% | 26,686 |
| Aug 21, 2026 | 6.50 | 6.57 | 6.18 | 6.38 | 6.33 | -0.62% | 70,303 |
| Aug 20, 2026 | 6.73 | 6.73 | 6.32 | 6.42 | 6.37 | -1.68% | 17,356 |
| Aug 19, 2026 | 6.31 | 6.64 | 6.31 | 6.53 | 6.48 | 2.03% | 69,409 |
| Aug 18, 2026 | 6.44 | 6.56 | 6.31 | 6.40 | 6.35 | -2.44% | 48,143 |
| Aug 17, 2026 | 6.99 | 6.99 | 6.51 | 6.56 | 6.51 | -0.91% | 29,068 |
| Aug 14, 2026 | 6.58 | 6.77 | 6.50 | 6.62 | 6.56 | 0.46% | 17,251 |
| Aug 13, 2026 | 6.70 | 7.00 | 6.50 | 6.59 | 6.53 | 0.76% | 87,100 |
| Aug 12, 2026 | 6.33 | 6.70 | 6.33 | 6.54 | 6.49 | 1.40% | 48,638 |
| Aug 11, 2026 | 6.50 | 6.75 | 6.35 | 6.45 | 6.40 | -1.83% | 28,399 |
| Aug 10, 2026 | 6.72 | 6.72 | 6.47 | 6.57 | 6.52 | -0.30% | 6,810 |
| Aug 7, 2026 | 6.93 | 6.93 | 6.42 | 6.59 | 6.53 | -0.30% | 36,911 |
| Aug 6, 2026 | 6.21 | 6.85 | 6.21 | 6.61 | 6.55 | 5.09% | 114,784 |
| Aug 5, 2026 | 6.32 | 6.58 | 6.25 | 6.29 | 6.24 | -1.87% | 70,663 |
| Aug 4, 2026 | 6.72 | 6.96 | 6.36 | 6.41 | 6.36 | -6.83% | 176,623 |
| Aug 3, 2026 | 6.91 | 7.19 | 6.87 | 6.88 | 6.82 | -1.01% | 135,121 |
| Jul 31, 2026 | 6.57 | 7.00 | 6.50 | 6.95 | 6.89 | 6.76% | 334,165 |
| Jul 30, 2026 | 6.11 | 6.66 | 5.93 | 6.51 | 6.46 | 6.55% | 298,555 |
| Jul 29, 2026 | 5.56 | 6.15 | 5.30 | 6.11 | 6.06 | 13.99% | 380,397 |
| Jul 28, 2026 | 5.41 | 5.41 | 5.26 | 5.36 | 5.32 | -0.74% | 19,933 |
| Jul 27, 2026 | 5.55 | 5.74 | 5.36 | 5.40 | 5.35 | -0.92% | 58,273 |
| Jul 24, 2026 | 5.44 | 5.54 | 5.40 | 5.45 | 5.40 | -0.55% | 12,554 |
| Jul 23, 2026 | 5.38 | 5.60 | 5.38 | 5.48 | 5.43 | -0.36% | 43,870 |
| Jul 22, 2026 | 5.40 | 5.65 | 5.40 | 5.50 | 5.45 | -1.96% | 32,623 |
| Jul 21, 2026 | 5.55 | 5.68 | 5.42 | 5.61 | 5.56 | 1.63% | 17,407 |
| Jul 20, 2026 | 5.50 | 5.65 | 5.36 | 5.52 | 5.47 | -0.36% | 63,766 |
| Jul 17, 2026 | 5.64 | 5.64 | 5.50 | 5.54 | 5.49 | - | 37,443 |
| Jul 16, 2026 | 5.64 | 5.72 | 5.36 | 5.54 | 5.49 | -1.25% | 292,913 |