Mayur Floorings Limited (BOM:531221)
India · Delayed Price · Currency is INR 13.51
0.00 (0.00%)
At close: Sep 3, 2025
Mayur Floorings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.94% | 850 |
| Sep 4, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.59% | 103 |
| Sep 3, 2025 | 13.51 | 13.78 | 13.51 | 13.51 | 13.51 | - | 402 |
| Sep 2, 2025 | 13.40 | 13.51 | 13.40 | 13.51 | 13.51 | -1.17% | 94 |
| Sep 1, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -1.87% | 10 |
| Aug 29, 2025 | 13.92 | 13.93 | 13.92 | 13.93 | 13.93 | -1.90% | 1,150 |
| Aug 28, 2025 | 14.19 | 14.20 | 14.19 | 14.20 | 14.20 | -1.87% | 64 |
| Aug 26, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.96% | 49 |
| Aug 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.99% | 12 |
| Aug 21, 2025 | 15.36 | 15.36 | 15.06 | 15.06 | 15.06 | -1.95% | 312 |
| Aug 20, 2025 | 15.66 | 15.66 | 15.36 | 15.36 | 15.36 | -1.98% | 1,082 |
| Aug 19, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -1.94% | 18 |
| Aug 18, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -1.96% | 35 |
| Aug 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.98% | 22 |
| Aug 13, 2025 | 16.30 | 16.63 | 16.30 | 16.63 | 16.63 | 1.96% | 5,507 |
| Aug 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.94% | 1 |
| Aug 11, 2025 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 0.76% | 501 |
| Aug 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 1,106 |
| Aug 7, 2025 | 15.96 | 15.96 | 15.88 | 15.88 | 15.88 | -0.50% | 14 |
| Aug 6, 2025 | 16.00 | 16.00 | 15.96 | 15.96 | 15.96 | 1.72% | 212 |
| Aug 5, 2025 | 15.70 | 15.70 | 15.69 | 15.69 | 15.69 | 1.88% | 34 |
| Aug 4, 2025 | 15.98 | 15.98 | 14.47 | 15.40 | 15.40 | 1.12% | 1,792 |
| Aug 1, 2025 | 15.23 | 15.23 | 13.79 | 15.23 | 15.23 | 4.96% | 5,180 |
| Jul 31, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 4.99% | 1 |
| Jul 30, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 4.94% | 100 |
| Jul 29, 2025 | 13.17 | 13.17 | 12.91 | 13.17 | 13.17 | 4.94% | 917 |
| Jul 28, 2025 | 13.20 | 13.86 | 12.54 | 12.55 | 12.55 | -4.92% | 8,123 |
| Jul 25, 2025 | 13.80 | 13.80 | 13.20 | 13.20 | 13.20 | -4.35% | 11 |
| Jul 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.96% | 1 |
| Jul 23, 2025 | 14.43 | 14.52 | 14.43 | 14.52 | 14.52 | -4.35% | 31 |
| Jul 22, 2025 | 15.74 | 15.74 | 15.12 | 15.18 | 15.18 | -3.56% | 516 |
| Jul 21, 2025 | 15.73 | 16.22 | 15.73 | 15.74 | 15.74 | -4.89% | 254 |
| Jul 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 1 |
| Jul 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 59 |
| Jul 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | 1,000 |
| Jul 15, 2025 | 15.25 | 16.85 | 15.25 | 16.55 | 16.55 | 3.12% | 3,124 |
| Jul 14, 2025 | 16.00 | 17.10 | 16.00 | 16.05 | 16.05 | -4.69% | 2,803 |
| Jul 11, 2025 | 16.00 | 16.98 | 16.00 | 16.84 | 16.84 | 3.06% | 1,018 |
| Jul 10, 2025 | 16.41 | 16.41 | 15.50 | 16.34 | 16.34 | 4.41% | 377 |
| Jul 9, 2025 | 14.25 | 15.67 | 14.25 | 15.65 | 15.65 | 4.40% | 968 |
| Jul 8, 2025 | 14.99 | 16.54 | 14.99 | 14.99 | 14.99 | -4.95% | 2,577 |
| Jul 7, 2025 | 15.20 | 15.77 | 15.20 | 15.77 | 15.77 | -1.38% | 2 |
| Jul 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.84% | 235 |
| Jul 3, 2025 | 15.60 | 16.34 | 15.55 | 16.29 | 16.29 | -0.31% | 568 |
| Jul 2, 2025 | 16.50 | 17.17 | 16.34 | 16.34 | 16.34 | -4.94% | 1,260 |
| Jul 1, 2025 | 15.77 | 17.35 | 15.77 | 17.19 | 17.19 | 3.62% | 2,106 |
| Jun 30, 2025 | 16.05 | 16.79 | 15.25 | 16.59 | 16.59 | 3.36% | 6,948 |
| Jun 27, 2025 | 17.72 | 17.72 | 16.05 | 16.05 | 16.05 | -4.97% | 3,279 |
| Jun 26, 2025 | 16.92 | 16.92 | 15.32 | 16.89 | 16.89 | 4.78% | 765 |
| Jun 25, 2025 | 16.14 | 16.14 | 15.34 | 16.12 | 16.12 | -0.12% | 3,515 |