Mayur Floorings Limited (BOM:531221)
India · Delayed Price · Currency is INR 9.27
-0.48 (-4.92%)
At close: Apr 1, 2026
Mayur Floorings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.31 | 9.31 | 9.27 | 9.27 | 9.27 | -4.92% | 1,621 |
| Mar 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -4.97% | 178 |
| Mar 27, 2026 | 10.07 | 10.60 | 10.07 | 10.26 | 10.26 | -3.21% | 2,084 |
| Mar 25, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -4.85% | 1 |
| Mar 24, 2026 | 11.14 | 11.72 | 11.14 | 11.14 | 11.14 | -4.95% | 153 |
| Mar 23, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - | 92 |
| Mar 19, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -4.95% | 6 |
| Mar 17, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -4.93% | 3 |
| Mar 13, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -4.98% | 1 |
| Mar 11, 2026 | 13.30 | 14.50 | 13.30 | 13.65 | 13.65 | -2.50% | 191 |
| Mar 10, 2026 | 13.83 | 14.00 | 13.83 | 14.00 | 14.00 | -3.78% | 401 |
| Mar 9, 2026 | 14.55 | 14.92 | 14.55 | 14.55 | 14.55 | -4.96% | 106 |
| Mar 6, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.97% | 38 |
| Mar 5, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -4.96% | 1,299 |
| Mar 4, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -4.99% | 2 |
| Feb 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -4.95% | 1 |
| Feb 25, 2026 | 17.88 | 18.77 | 17.70 | 18.77 | 18.77 | 4.98% | 53 |
| Feb 24, 2026 | 16.80 | 17.88 | 16.80 | 17.88 | 17.88 | 4.99% | 2,018 |
| Feb 23, 2026 | 17.03 | 17.03 | 16.54 | 17.03 | 17.03 | 4.99% | 424 |
| Feb 20, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 4.98% | 1,598 |
| Feb 19, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 4.96% | 635 |
| Feb 18, 2026 | 14.31 | 15.56 | 14.31 | 14.72 | 14.72 | -0.67% | 607 |
| Feb 17, 2026 | 14.46 | 15.97 | 14.46 | 14.82 | 14.82 | -2.56% | 1,004 |
| Feb 16, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -3.80% | 30 |
| Feb 13, 2026 | 16.44 | 16.44 | 15.77 | 15.81 | 15.81 | -4.70% | 2,702 |
| Feb 12, 2026 | 17.10 | 17.10 | 15.70 | 16.59 | 16.59 | 1.84% | 1,375 |
| Feb 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 4.96% | 100 |
| Feb 10, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 4.94% | 1,526 |
| Feb 9, 2026 | 14.79 | 14.79 | 14.75 | 14.79 | 14.79 | 4.97% | 14,440 |
| Feb 5, 2026 | 14.83 | 14.83 | 14.09 | 14.09 | 14.09 | -4.99% | 301 |
| Feb 4, 2026 | 15.30 | 15.30 | 14.83 | 14.83 | 14.83 | -5.00% | 401 |
| Feb 3, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.95% | 302 |
| Jan 23, 2026 | 15.45 | 15.92 | 15.45 | 15.92 | 15.92 | -2.09% | 402 |
| Jan 20, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -4.97% | 1 |
| Jan 19, 2026 | 17.11 | 17.82 | 17.11 | 17.11 | 17.11 | -5.00% | 433 |
| Jan 16, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -4.96% | 6 |
| Jan 13, 2026 | 18.94 | 18.95 | 18.94 | 18.95 | 18.95 | -1.51% | 8 |
| Jan 12, 2026 | 19.92 | 19.92 | 19.24 | 19.24 | 19.24 | 1.32% | 181 |
| Jan 7, 2026 | 18.05 | 18.99 | 18.05 | 18.99 | 18.99 | -0.05% | 102 |
| Jan 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.42% | 1 |
| Jan 1, 2026 | 19.19 | 19.19 | 19.08 | 19.08 | 19.08 | 4.26% | 139 |
| Dec 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 4.69% | 1 |
| Dec 29, 2025 | 18.38 | 18.39 | 17.48 | 17.48 | 17.48 | -4.95% | 263 |
| Dec 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.05% | 10 |
| Dec 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 2 |
| Nov 24, 2025 | 19.35 | 19.35 | 18.40 | 18.40 | 18.40 | -4.96% | 6 |
| Nov 3, 2025 | 18.41 | 19.36 | 18.41 | 19.36 | 19.36 | -0.05% | 2 |
| Oct 24, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -4.96% | 1 |
| Oct 23, 2025 | 20.40 | 20.40 | 20.38 | 20.38 | 20.38 | 4.78% | 3,819 |
| Oct 21, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.68% | 2,100 |