Mayur Floorings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	16.44	16.44	15.77	15.81	15.81	-4.70%	2,702
Feb 12, 2026	17.10	17.10	15.70	16.59	16.59	1.84%	1,375
Feb 11, 2026	16.29	16.29	16.29	16.29	16.29	4.96%	100
Feb 10, 2026	15.52	15.52	15.52	15.52	15.52	4.94%	1,526
Feb 9, 2026	14.79	14.79	14.75	14.79	14.79	4.97%	14,440
Feb 5, 2026	14.83	14.83	14.09	14.09	14.09	-4.99%	301
Feb 4, 2026	15.30	15.30	14.83	14.83	14.83	-5.00%	401
Feb 3, 2026	15.61	15.61	15.61	15.61	15.61	-1.95%	302
Jan 23, 2026	15.45	15.92	15.45	15.92	15.92	-2.09%	402
Jan 20, 2026	16.26	16.26	16.26	16.26	16.26	-4.97%	1
Jan 19, 2026	17.11	17.82	17.11	17.11	17.11	-5.00%	433
Jan 16, 2026	18.01	18.01	18.01	18.01	18.01	-4.96%	6
Jan 13, 2026	18.94	18.95	18.94	18.95	18.95	-1.51%	8
Jan 12, 2026	19.92	19.92	19.24	19.24	19.24	1.32%	181
Jan 7, 2026	18.05	18.99	18.05	18.99	18.99	-0.05%	102
Jan 6, 2026	19.00	19.00	19.00	19.00	19.00	-0.42%	1
Jan 1, 2026	19.19	19.19	19.08	19.08	19.08	4.26%	139
Dec 30, 2025	18.30	18.30	18.30	18.30	18.30	4.69%	1
Dec 29, 2025	18.38	18.39	17.48	17.48	17.48	-4.95%	263
Dec 11, 2025	18.39	18.39	18.39	18.39	18.39	-0.05%	10
Dec 1, 2025	18.40	18.40	18.40	18.40	18.40	-	2
Nov 24, 2025	19.35	19.35	18.40	18.40	18.40	-4.96%	6
Nov 3, 2025	18.41	19.36	18.41	19.36	19.36	-0.05%	2
Oct 24, 2025	19.37	19.37	19.37	19.37	19.37	-4.96%	1
Oct 23, 2025	20.40	20.40	20.38	20.38	20.38	4.78%	3,819
Oct 21, 2025	19.45	19.45	19.45	19.45	19.45	3.68%	2,100
Oct 20, 2025	18.76	18.76	18.76	18.76	18.76	4.98%	3,871
Oct 17, 2025	17.87	17.87	17.87	17.87	17.87	4.99%	4,090
Oct 16, 2025	17.02	17.03	17.01	17.02	17.02	-0.06%	10,469
Oct 15, 2025	15.42	17.03	15.42	17.03	17.03	4.93%	509
Oct 14, 2025	15.25	16.23	14.69	16.23	16.23	4.98%	4,001
Oct 13, 2025	15.46	15.46	15.46	15.46	15.46	4.96%	6
Oct 10, 2025	13.35	14.73	13.35	14.73	14.73	4.99%	1,240
Oct 8, 2025	13.90	14.03	12.71	14.03	14.03	4.94%	3,171
Oct 7, 2025	13.37	13.37	13.37	13.37	13.37	0.07%	200
Oct 6, 2025	13.36	13.36	13.36	13.36	13.36	4.95%	26
Oct 3, 2025	12.73	12.73	12.73	12.73	12.73	0.87%	300
Oct 1, 2025	13.00	13.01	12.61	12.62	12.62	0.08%	153
Sep 30, 2025	12.61	12.61	12.61	12.61	12.61	0.32%	102
Sep 26, 2025	12.55	13.00	12.55	12.57	12.57	-3.68%	47
Sep 25, 2025	13.05	13.05	13.05	13.05	13.05	-	10
Sep 24, 2025	13.69	13.69	13.05	13.05	13.05	-4.67%	2
Sep 23, 2025	13.69	13.69	13.69	13.69	13.69	-4.86%	3
Sep 22, 2025	13.72	14.39	13.72	14.39	14.39	4.96%	97
Sep 19, 2025	13.71	13.71	13.71	13.71	13.71	0.22%	7
Sep 18, 2025	13.60	14.89	13.60	13.68	13.68	-3.59%	4,258
Sep 17, 2025	15.66	15.66	14.19	14.19	14.19	-4.89%	527
Sep 16, 2025	14.92	14.92	14.92	14.92	14.92	5.00%	37
Sep 15, 2025	13.50	14.21	13.50	14.21	14.21	4.87%	331
Sep 12, 2025	13.50	13.55	13.50	13.55	13.55	-1.09%	13