Mayur Floorings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	15.00	15.98	14.50	14.50	14.50	-4.73%	1,035
Jul 13, 2026	14.92	15.22	14.92	15.22	15.22	-	294
Jul 9, 2026	16.34	16.34	15.22	15.22	15.22	-4.99%	260
Jul 8, 2026	15.27	16.02	15.26	16.02	16.02	4.98%	730
Jul 2, 2026	15.26	15.26	14.54	15.26	15.26	-	501
Jul 1, 2026	15.25	15.26	15.25	15.26	15.26	0.26%	976
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	0.07%	703
Jun 29, 2026	16.01	16.01	15.21	15.21	15.21	-5.00%	1,522
Jun 25, 2026	15.95	16.01	15.95	16.01	16.01	-	2,001
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	-1.96%	2
Jun 23, 2026	16.66	16.66	16.33	16.33	16.33	-1.98%	13
Jun 19, 2026	16.66	16.66	16.66	16.66	16.66	-2.00%	25
Jun 18, 2026	17.00	17.00	17.00	17.00	17.00	0.29%	60
Jun 17, 2026	17.29	17.29	16.95	16.95	16.95	-1.97%	422
Jun 16, 2026	17.29	17.29	17.29	17.29	17.29	-1.98%	138
Jun 15, 2026	18.00	18.00	17.64	17.64	17.64	-2.00%	4
Jun 11, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jun 10, 2026	18.00	18.00	18.00	18.00	18.00	-	109
Jun 9, 2026	18.35	18.35	18.00	18.00	18.00	-1.91%	2
Jun 3, 2026	18.39	18.39	18.35	18.35	18.35	1.77%	106
Jun 2, 2026	18.03	18.03	18.03	18.03	18.03	-1.96%	100
Jun 1, 2026	18.30	18.39	18.30	18.39	18.39	0.49%	104
May 29, 2026	18.30	18.30	18.30	18.30	18.30	-1.98%	1
May 27, 2026	18.67	18.67	18.67	18.67	18.67	1.97%	22
May 26, 2026	18.31	18.50	18.31	18.31	18.31	-1.98%	807
May 25, 2026	18.68	18.68	18.68	18.68	18.68	-1.99%	3
May 22, 2026	19.06	19.06	19.06	19.06	19.06	-	2,328
May 21, 2026	19.06	19.06	19.06	19.06	19.06	-	2,475
May 20, 2026	19.06	19.06	19.00	19.06	19.06	4.96%	26,213
May 19, 2026	16.95	18.16	16.95	18.16	18.16	4.97%	3,913
May 18, 2026	17.29	17.30	17.29	17.30	17.30	4.98%	1,614
May 15, 2026	16.49	16.49	15.68	16.48	16.48	4.90%	334
May 14, 2026	14.50	15.71	14.50	15.71	15.71	4.94%	1,179
May 13, 2026	14.97	14.97	14.50	14.97	14.97	4.98%	15,000
May 12, 2026	15.55	15.55	14.13	14.26	14.26	-3.71%	6,907
May 11, 2026	14.11	14.81	14.11	14.81	14.81	4.96%	525
May 8, 2026	14.11	14.11	14.11	14.11	14.11	4.99%	12
May 6, 2026	13.44	13.44	13.44	13.44	13.44	5.00%	500
May 4, 2026	13.65	13.65	12.80	12.80	12.80	-1.54%	203
Apr 28, 2026	13.73	13.73	13.00	13.00	13.00	-0.61%	1,106
Apr 27, 2026	13.08	13.08	13.08	13.08	13.08	4.98%	1
Apr 24, 2026	12.46	12.46	12.46	12.46	12.46	4.97%	1
Apr 23, 2026	11.87	11.87	11.87	11.87	11.87	4.95%	1
Apr 22, 2026	11.31	11.31	11.31	11.31	11.31	4.92%	42
Apr 20, 2026	10.78	10.78	10.78	10.78	10.78	4.97%	1,026
Apr 17, 2026	10.27	10.27	10.27	10.27	10.27	4.90%	28
Apr 13, 2026	9.79	9.79	9.79	9.79	9.79	4.93%	20
Apr 10, 2026	9.33	9.33	9.33	9.33	9.33	4.95%	1
Apr 9, 2026	8.89	8.89	8.89	8.89	8.89	4.96%	50
Apr 7, 2026	8.47	8.47	8.47	8.47	8.47	-3.86%	1