Mayur Floorings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	18.22	19.13	17.50	18.89	18.89	3.51%	1,562
Aug 20, 2026	18.35	18.35	16.65	18.25	18.25	4.17%	2,242
Aug 19, 2026	17.52	17.52	15.87	17.52	17.52	4.97%	364
Aug 18, 2026	16.69	16.69	16.30	16.69	16.69	-2.63%	1,008
Aug 17, 2026	16.76	17.50	16.76	17.14	17.14	-2.83%	4,537
Aug 14, 2026	17.64	17.64	17.64	17.64	17.64	5.00%	273
Aug 13, 2026	16.32	16.80	16.00	16.80	16.80	5.00%	41
Aug 12, 2026	15.18	16.00	15.18	16.00	16.00	3.29%	19
Aug 11, 2026	15.56	15.56	15.49	15.49	15.49	0.52%	13
Aug 10, 2026	16.22	16.22	15.41	15.41	15.41	-4.99%	69
Aug 5, 2026	16.69	16.69	16.22	16.22	16.22	2.01%	520
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	-	63
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	4.95%	235
Jul 31, 2026	15.15	15.15	15.15	15.15	15.15	4.99%	10
Jul 30, 2026	14.50	14.50	14.43	14.43	14.43	-0.48%	103
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	1,750
Jul 28, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%	10
Jul 27, 2026	15.21	15.36	15.21	15.31	15.31	-4.31%	350
Jul 24, 2026	16.00	16.00	16.00	16.00	16.00	0.19%	2
Jul 23, 2026	15.97	15.97	15.97	15.97	15.97	4.93%	10
Jul 22, 2026	15.22	15.22	15.22	15.22	15.22	0.07%	1
Jul 21, 2026	15.21	15.21	15.21	15.21	15.21	-4.82%	65
Jul 20, 2026	16.30	16.30	15.98	15.98	15.98	-	201
Jul 17, 2026	14.50	15.98	14.50	15.98	15.98	4.99%	13
Jul 16, 2026	15.51	15.51	15.22	15.22	15.22	0.07%	161
Jul 15, 2026	15.21	15.21	15.21	15.21	15.21	4.90%	10
Jul 14, 2026	15.00	15.98	14.50	14.50	14.50	-4.73%	1,035
Jul 13, 2026	14.92	15.22	14.92	15.22	15.22	-	294
Jul 9, 2026	16.34	16.34	15.22	15.22	15.22	-4.99%	260
Jul 8, 2026	15.27	16.02	15.26	16.02	16.02	4.98%	730
Jul 2, 2026	15.26	15.26	14.54	15.26	15.26	-	501
Jul 1, 2026	15.25	15.26	15.25	15.26	15.26	0.26%	976
Jun 30, 2026	15.22	15.22	15.22	15.22	15.22	0.07%	703
Jun 29, 2026	16.01	16.01	15.21	15.21	15.21	-5.00%	1,522
Jun 25, 2026	15.95	16.01	15.95	16.01	16.01	-	2,001
Jun 24, 2026	16.01	16.01	16.01	16.01	16.01	-1.96%	2
Jun 23, 2026	16.66	16.66	16.33	16.33	16.33	-1.98%	13
Jun 19, 2026	16.66	16.66	16.66	16.66	16.66	-2.00%	25
Jun 18, 2026	17.00	17.00	17.00	17.00	17.00	0.29%	60
Jun 17, 2026	17.29	17.29	16.95	16.95	16.95	-1.97%	422
Jun 16, 2026	17.29	17.29	17.29	17.29	17.29	-1.98%	138
Jun 15, 2026	18.00	18.00	17.64	17.64	17.64	-2.00%	4
Jun 11, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Jun 10, 2026	18.00	18.00	18.00	18.00	18.00	-	109
Jun 9, 2026	18.35	18.35	18.00	18.00	18.00	-1.91%	2
Jun 3, 2026	18.39	18.39	18.35	18.35	18.35	1.77%	106
Jun 2, 2026	18.03	18.03	18.03	18.03	18.03	-1.96%	100
Jun 1, 2026	18.30	18.39	18.30	18.39	18.39	0.49%	104
May 29, 2026	18.30	18.30	18.30	18.30	18.30	-1.98%	1
May 27, 2026	18.67	18.67	18.67	18.67	18.67	1.97%	22