Mayur Floorings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	18.00	18.00	18.00	18.00	18.00	-	151
Oct 6, 2026	18.00	18.00	18.00	18.00	18.00	-	60
Oct 5, 2026	17.87	18.76	17.51	18.00	18.00	0.73%	32
Oct 1, 2026	19.00	19.00	17.86	17.87	17.87	-4.95%	215
Sep 30, 2026	17.91	18.80	17.91	18.80	18.80	4.97%	408
Sep 29, 2026	19.00	19.50	17.72	17.91	17.91	-3.97%	433
Sep 28, 2026	18.65	18.82	18.65	18.65	18.65	-4.99%	340
Sep 24, 2026	20.66	20.66	19.63	19.63	19.63	-4.99%	2,482
Sep 23, 2026	20.70	21.00	20.45	20.66	20.66	1.77%	2,633
Sep 22, 2026	18.85	20.30	18.85	20.30	20.30	2.32%	119
Sep 21, 2026	19.08	19.84	18.04	19.84	19.84	4.97%	1,289
Sep 18, 2026	18.01	18.90	18.00	18.90	18.90	5.00%	2,466
Sep 17, 2026	18.00	18.00	16.77	18.00	18.00	2.21%	110
Sep 16, 2026	17.61	17.61	17.61	17.61	17.61	2.03%	101
Sep 15, 2026	16.77	17.26	16.44	17.26	17.26	4.99%	1,578
Sep 10, 2026	16.45	16.45	16.44	16.44	16.44	-	82
Sep 9, 2026	18.16	18.16	16.44	16.44	16.44	-4.97%	3,773
Sep 8, 2026	17.35	17.35	17.30	17.30	17.30	0.12%	35
Sep 7, 2026	19.08	19.08	17.28	17.28	17.28	-4.95%	5,753
Aug 27, 2026	18.18	18.18	18.18	18.18	18.18	1.00%	10
Aug 26, 2026	18.00	18.55	18.00	18.00	18.00	-4.71%	8
Aug 21, 2026	18.22	19.13	17.50	18.89	18.89	3.51%	1,562
Aug 20, 2026	18.35	18.35	16.65	18.25	18.25	4.17%	2,242
Aug 19, 2026	17.52	17.52	15.87	17.52	17.52	4.97%	364
Aug 18, 2026	16.69	16.69	16.30	16.69	16.69	-2.63%	1,008
Aug 17, 2026	16.76	17.50	16.76	17.14	17.14	-2.83%	4,537
Aug 14, 2026	17.64	17.64	17.64	17.64	17.64	5.00%	273
Aug 13, 2026	16.32	16.80	16.00	16.80	16.80	5.00%	41
Aug 12, 2026	15.18	16.00	15.18	16.00	16.00	3.29%	19
Aug 11, 2026	15.56	15.56	15.49	15.49	15.49	0.52%	13
Aug 10, 2026	16.22	16.22	15.41	15.41	15.41	-4.99%	69
Aug 5, 2026	16.69	16.69	16.22	16.22	16.22	2.01%	520
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	-	63
Aug 3, 2026	15.90	15.90	15.90	15.90	15.90	4.95%	235
Jul 31, 2026	15.15	15.15	15.15	15.15	15.15	4.99%	10
Jul 30, 2026	14.50	14.50	14.43	14.43	14.43	-0.48%	103
Jul 29, 2026	14.50	14.50	14.50	14.50	14.50	-3.33%	1,750
Jul 28, 2026	15.00	15.00	15.00	15.00	15.00	-2.02%	10
Jul 27, 2026	15.21	15.36	15.21	15.31	15.31	-4.31%	350
Jul 24, 2026	16.00	16.00	16.00	16.00	16.00	0.19%	2
Jul 23, 2026	15.97	15.97	15.97	15.97	15.97	4.93%	10
Jul 22, 2026	15.22	15.22	15.22	15.22	15.22	0.07%	1
Jul 21, 2026	15.21	15.21	15.21	15.21	15.21	-4.82%	65
Jul 20, 2026	16.30	16.30	15.98	15.98	15.98	-	201
Jul 17, 2026	14.50	15.98	14.50	15.98	15.98	4.99%	13
Jul 16, 2026	15.51	15.51	15.22	15.22	15.22	0.07%	161
Jul 15, 2026	15.21	15.21	15.21	15.21	15.21	4.90%	10
Jul 14, 2026	15.00	15.98	14.50	14.50	14.50	-4.73%	1,035
Jul 13, 2026	14.92	15.22	14.92	15.22	15.22	-	294
Jul 9, 2026	16.34	16.34	15.22	15.22	15.22	-4.99%	260