Deco Mica Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	57.50	57.50	57.50	57.50	57.50	-0.40%	16
Oct 21, 2026	57.75	57.75	57.73	57.73	57.73	4.96%	41
Oct 19, 2026	52.42	55.00	52.42	55.00	55.00	4.92%	17
Oct 16, 2026	52.40	52.42	52.40	52.42	52.42	4.99%	101
Oct 15, 2026	50.01	50.11	49.90	49.93	49.93	-4.90%	155
Oct 14, 2026	52.52	52.52	51.00	52.50	52.50	-0.04%	139
Oct 13, 2026	52.52	52.53	52.51	52.52	52.52	-4.77%	150
Oct 12, 2026	55.20	55.51	55.15	55.15	55.15	-	1,516
Oct 9, 2026	60.00	60.00	55.15	55.15	55.15	-4.82%	51
Oct 8, 2026	59.49	59.49	57.94	57.94	57.94	-2.85%	158
Oct 7, 2026	59.65	59.65	59.64	59.64	59.64	4.98%	2
Oct 6, 2026	61.50	61.50	56.81	56.81	56.81	-3.71%	27
Oct 5, 2026	59.00	59.00	59.00	59.00	59.00	3.20%	1
Sep 30, 2026	58.00	63.00	57.16	57.17	57.17	-4.72%	956
Sep 22, 2026	57.33	60.00	57.33	60.00	60.00	4.66%	502
Sep 18, 2026	57.33	57.33	57.33	57.33	57.33	-	520
Sep 17, 2026	57.33	57.33	57.33	57.33	57.33	-4.94%	2
Sep 10, 2026	60.31	60.31	60.31	60.31	60.31	5.00%	1,001
Sep 9, 2026	57.45	57.45	57.44	57.44	57.44	-3.70%	120
Sep 8, 2026	59.65	59.65	59.65	59.65	59.65	5.00%	1
Sep 4, 2026	60.91	60.91	56.81	56.81	56.81	-2.07%	2
Sep 2, 2026	61.00	61.00	58.01	58.01	58.01	-2.22%	60
Sep 1, 2026	61.00	61.00	59.33	59.33	59.33	-5.00%	140
Aug 31, 2026	62.45	62.45	62.45	62.45	62.45	-	5
Aug 28, 2026	62.30	62.45	62.03	62.45	62.45	4.98%	273
Aug 27, 2026	58.78	59.49	58.78	59.49	59.49	4.99%	1,878
Aug 26, 2026	58.45	60.39	56.66	56.66	56.66	-3.06%	123
Aug 24, 2026	61.65	61.65	57.82	58.45	58.45	-3.68%	205
Aug 20, 2026	60.90	60.90	56.95	60.68	60.68	4.62%	145
Aug 19, 2026	58.84	58.84	58.00	58.00	58.00	3.50%	51
Aug 18, 2026	55.10	56.10	55.10	56.04	56.04	-3.21%	145
Aug 17, 2026	58.75	58.75	57.90	57.90	57.90	-1.04%	116
Aug 14, 2026	58.45	59.00	58.45	58.51	58.51	-4.85%	173
Aug 13, 2026	61.79	61.79	57.08	61.49	61.49	2.50%	17
Aug 12, 2026	61.00	61.00	57.00	59.99	59.99	0.72%	252
Aug 11, 2026	59.56	61.44	59.56	59.56	59.56	-4.99%	156
Aug 10, 2026	63.30	63.30	57.36	62.69	62.69	3.93%	254
Aug 7, 2026	60.32	60.33	60.32	60.32	60.32	-4.99%	212
Aug 6, 2026	64.50	64.50	63.49	63.49	63.49	-5.00%	86
Aug 5, 2026	72.40	72.40	65.52	66.83	66.83	-3.09%	711
Aug 4, 2026	68.99	68.99	68.96	68.96	68.96	9.55%	203
Aug 3, 2026	62.90	62.95	62.49	62.95	62.95	9.99%	3,065
Jul 31, 2026	57.23	57.23	57.23	57.23	57.23	9.99%	52
Jul 28, 2026	52.30	57.49	52.03	52.03	52.03	-0.48%	255
Jul 27, 2026	57.61	57.61	52.28	52.28	52.28	-4.88%	32
Jul 23, 2026	57.00	57.61	54.42	54.96	54.96	-4.60%	44
Jul 22, 2026	57.61	57.61	57.61	57.61	57.61	-4.70%	20
Jul 21, 2026	60.15	60.46	57.93	60.45	60.45	-5.49%	131
Jul 16, 2026	65.78	65.78	63.96	63.96	63.96	6.89%	5
Jul 15, 2026	61.15	64.00	58.54	59.84	59.84	-7.92%	8