Scoobee Day Garments (India) Limited (BOM:531234)
India · Delayed Price · Currency is INR 68.07
+4.07 (6.36%)
At close: Jan 22, 2026
BOM:531234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 68.90 | 69.77 | 65.85 | 68.07 | 68.07 | 6.36% | 1,079 |
| Jan 21, 2026 | 64.00 | 64.32 | 62.82 | 64.00 | 64.00 | - | 1,094 |
| Jan 20, 2026 | 69.89 | 69.89 | 61.95 | 64.00 | 64.00 | -7.02% | 2,424 |
| Jan 19, 2026 | 73.20 | 73.20 | 67.30 | 68.83 | 68.83 | -0.53% | 880 |
| Jan 16, 2026 | 73.99 | 73.99 | 68.60 | 69.20 | 69.20 | -6.47% | 604 |
| Jan 14, 2026 | 74.93 | 74.93 | 73.83 | 73.99 | 73.99 | -0.05% | 115 |
| Jan 13, 2026 | 78.00 | 78.00 | 68.00 | 74.03 | 74.03 | 1.13% | 516 |
| Jan 12, 2026 | 75.00 | 75.00 | 72.00 | 73.20 | 73.20 | -3.53% | 161 |
| Jan 9, 2026 | 74.60 | 75.88 | 73.61 | 75.88 | 75.88 | 1.88% | 459 |
| Jan 8, 2026 | 76.70 | 76.70 | 74.42 | 74.48 | 74.48 | -3.02% | 561 |
| Jan 7, 2026 | 75.10 | 76.80 | 74.60 | 76.80 | 76.80 | 3.17% | 144 |
| Jan 6, 2026 | 76.50 | 76.70 | 74.30 | 74.44 | 74.44 | -2.01% | 1,078 |
| Jan 5, 2026 | 76.29 | 77.70 | 74.21 | 75.97 | 75.97 | 1.58% | 1,624 |
| Jan 2, 2026 | 81.94 | 81.94 | 73.50 | 74.79 | 74.79 | -7.95% | 15,392 |
| Jan 1, 2026 | 81.90 | 81.90 | 81.25 | 81.25 | 81.25 | 1.56% | 43 |
| Dec 31, 2025 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 501 |
| Dec 30, 2025 | 77.01 | 78.00 | 77.01 | 78.00 | 78.00 | 1.29% | 666 |
| Dec 29, 2025 | 79.00 | 79.00 | 77.00 | 77.01 | 77.01 | -1.90% | 1,572 |
| Dec 26, 2025 | 79.25 | 79.25 | 77.00 | 78.50 | 78.50 | -1.88% | 3,846 |
| Dec 24, 2025 | 81.00 | 81.00 | 79.25 | 80.00 | 80.00 | -1.23% | 335 |
| Dec 23, 2025 | 80.00 | 81.00 | 79.25 | 81.00 | 81.00 | 1.25% | 589 |
| Dec 22, 2025 | 77.76 | 80.00 | 77.06 | 80.00 | 80.00 | 2.58% | 589 |
| Dec 19, 2025 | 77.90 | 77.99 | 76.51 | 77.99 | 77.99 | 1.14% | 900 |
| Dec 18, 2025 | 78.21 | 79.98 | 77.00 | 77.11 | 77.11 | -1.41% | 590 |
| Dec 17, 2025 | 82.00 | 82.00 | 78.21 | 78.21 | 78.21 | -1.00% | 533 |
| Dec 16, 2025 | 80.48 | 82.79 | 79.00 | 79.00 | 79.00 | -1.35% | 572 |
| Dec 15, 2025 | 81.99 | 81.99 | 80.00 | 80.08 | 80.08 | -1.61% | 587 |
| Dec 12, 2025 | 78.00 | 81.49 | 78.00 | 81.39 | 81.39 | 3.62% | 275 |
| Dec 11, 2025 | 81.99 | 81.99 | 78.17 | 78.55 | 78.55 | 0.51% | 1,157 |
| Dec 10, 2025 | 81.51 | 81.51 | 78.05 | 78.15 | 78.15 | -4.12% | 238 |
| Dec 9, 2025 | 82.11 | 82.11 | 81.50 | 81.51 | 81.51 | 2.27% | 101 |
| Dec 8, 2025 | 79.56 | 82.27 | 77.91 | 79.70 | 79.70 | 0.25% | 818 |
| Dec 5, 2025 | 79.88 | 80.29 | 79.21 | 79.50 | 79.50 | -0.44% | 627 |
| Dec 4, 2025 | 82.00 | 82.00 | 79.20 | 79.85 | 79.85 | -2.98% | 772 |
| Dec 3, 2025 | 80.19 | 82.55 | 80.19 | 82.30 | 82.30 | -0.23% | 146 |
| Dec 2, 2025 | 82.62 | 82.62 | 80.07 | 82.49 | 82.49 | 1.84% | 2,065 |
| Dec 1, 2025 | 84.50 | 84.50 | 80.77 | 81.00 | 81.00 | 0.17% | 203 |
| Nov 28, 2025 | 82.62 | 82.89 | 80.01 | 80.86 | 80.86 | -0.05% | 1,793 |
| Nov 27, 2025 | 81.50 | 83.50 | 80.68 | 80.90 | 80.90 | -0.74% | 1,319 |
| Nov 26, 2025 | 83.00 | 83.00 | 80.00 | 81.50 | 81.50 | -2.92% | 2,046 |
| Nov 25, 2025 | 80.76 | 83.95 | 80.00 | 83.95 | 83.95 | 3.44% | 4,283 |
| Nov 24, 2025 | 82.85 | 82.85 | 81.15 | 81.16 | 81.16 | 0.01% | 457 |
| Nov 21, 2025 | 81.42 | 81.42 | 81.15 | 81.15 | 81.15 | - | 269 |
| Nov 20, 2025 | 83.98 | 83.98 | 81.10 | 81.15 | 81.15 | -1.16% | 1,542 |
| Nov 19, 2025 | 82.90 | 82.98 | 82.00 | 82.10 | 82.10 | -1.36% | 655 |
| Nov 18, 2025 | 81.21 | 83.90 | 81.21 | 83.23 | 83.23 | 0.11% | 563 |
| Nov 17, 2025 | 82.24 | 84.20 | 80.35 | 83.14 | 83.14 | 2.34% | 5,581 |
| Nov 14, 2025 | 80.21 | 83.95 | 80.21 | 81.24 | 81.24 | -1.42% | 916 |
| Nov 13, 2025 | 84.00 | 84.69 | 82.30 | 82.41 | 82.41 | -2.54% | 1,811 |
| Nov 12, 2025 | 84.80 | 84.80 | 83.00 | 84.56 | 84.56 | 1.33% | 916 |