Scoobee Day Garments (India) Limited (BOM:531234)
India · Delayed Price · Currency is INR 70.12
-1.22 (-1.71%)
At close: Mar 5, 2026
BOM:531234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 70.26 | 72.98 | 70.25 | 70.25 | 70.25 | 0.19% | 1,365 |
| Mar 5, 2026 | 73.01 | 73.01 | 70.00 | 70.12 | 70.12 | -1.71% | 1,166 |
| Mar 4, 2026 | 73.99 | 73.99 | 69.01 | 71.34 | 71.34 | 6.03% | 3,027 |
| Mar 2, 2026 | 66.03 | 69.00 | 64.21 | 67.28 | 67.28 | -2.21% | 2,338 |
| Feb 27, 2026 | 71.93 | 71.93 | 67.50 | 68.80 | 68.80 | -3.38% | 5,808 |
| Feb 26, 2026 | 74.00 | 78.80 | 70.60 | 71.21 | 71.21 | -5.57% | 4,082 |
| Feb 25, 2026 | 79.98 | 83.80 | 75.00 | 75.41 | 75.41 | -5.83% | 1,808 |
| Feb 24, 2026 | 78.99 | 81.70 | 75.30 | 80.08 | 80.08 | 6.50% | 2,209 |
| Feb 23, 2026 | 75.99 | 77.50 | 73.25 | 75.19 | 75.19 | 4.71% | 1,212 |
| Feb 20, 2026 | 71.30 | 75.00 | 71.30 | 71.81 | 71.81 | -2.22% | 796 |
| Feb 19, 2026 | 80.00 | 80.00 | 71.85 | 73.44 | 73.44 | -3.13% | 2,887 |
| Feb 18, 2026 | 77.98 | 82.80 | 73.36 | 75.81 | 75.81 | -2.78% | 1,218 |
| Feb 17, 2026 | 86.50 | 86.50 | 77.20 | 77.98 | 77.98 | -6.88% | 1,258 |
| Feb 16, 2026 | 85.14 | 85.90 | 82.85 | 83.74 | 83.74 | 0.32% | 448 |
| Feb 13, 2026 | 81.25 | 86.80 | 81.20 | 83.47 | 83.47 | 2.42% | 2,240 |
| Feb 12, 2026 | 81.25 | 83.48 | 81.20 | 81.50 | 81.50 | 0.31% | 1,244 |
| Feb 11, 2026 | 86.80 | 86.80 | 81.25 | 81.25 | 81.25 | -5.13% | 789 |
| Feb 10, 2026 | 86.47 | 87.90 | 84.70 | 85.64 | 85.64 | 1.75% | 4,226 |
| Feb 9, 2026 | 82.40 | 86.98 | 82.40 | 84.17 | 84.17 | 0.11% | 4,736 |
| Feb 6, 2026 | 81.04 | 88.10 | 81.04 | 84.08 | 84.08 | -0.69% | 3,980 |
| Feb 5, 2026 | 81.59 | 88.58 | 78.11 | 84.66 | 84.66 | 1.69% | 1,592 |
| Feb 4, 2026 | 77.00 | 83.97 | 71.45 | 83.25 | 83.25 | 9.05% | 29,533 |
| Feb 3, 2026 | 73.40 | 76.50 | 72.01 | 76.34 | 76.34 | 8.16% | 7,369 |
| Feb 2, 2026 | 71.32 | 73.30 | 69.32 | 70.58 | 70.58 | -1.04% | 513 |
| Feb 1, 2026 | 74.00 | 74.00 | 70.30 | 71.32 | 71.32 | -0.40% | 185 |
| Jan 30, 2026 | 69.30 | 74.99 | 69.30 | 71.61 | 71.61 | -1.77% | 504 |
| Jan 29, 2026 | 72.00 | 73.79 | 69.40 | 72.90 | 72.90 | -1.71% | 364 |
| Jan 28, 2026 | 76.40 | 77.90 | 68.82 | 74.17 | 74.17 | 0.91% | 2,949 |
| Jan 27, 2026 | 72.98 | 73.50 | 70.00 | 73.50 | 73.50 | 2.08% | 1,534 |
| Jan 23, 2026 | 74.85 | 74.85 | 67.50 | 72.00 | 72.00 | 5.77% | 7,657 |
| Jan 22, 2026 | 68.90 | 69.77 | 65.85 | 68.07 | 68.07 | 6.36% | 1,079 |
| Jan 21, 2026 | 64.00 | 64.32 | 62.82 | 64.00 | 64.00 | - | 1,094 |
| Jan 20, 2026 | 69.89 | 69.89 | 61.95 | 64.00 | 64.00 | -7.02% | 2,424 |
| Jan 19, 2026 | 73.20 | 73.20 | 67.30 | 68.83 | 68.83 | -0.53% | 880 |
| Jan 16, 2026 | 73.99 | 73.99 | 68.60 | 69.20 | 69.20 | -6.47% | 604 |
| Jan 14, 2026 | 74.93 | 74.93 | 73.83 | 73.99 | 73.99 | -0.05% | 115 |
| Jan 13, 2026 | 78.00 | 78.00 | 68.00 | 74.03 | 74.03 | 1.13% | 516 |
| Jan 12, 2026 | 75.00 | 75.00 | 72.00 | 73.20 | 73.20 | -3.53% | 161 |
| Jan 9, 2026 | 74.60 | 75.88 | 73.61 | 75.88 | 75.88 | 1.88% | 459 |
| Jan 8, 2026 | 76.70 | 76.70 | 74.42 | 74.48 | 74.48 | -3.02% | 561 |
| Jan 7, 2026 | 75.10 | 76.80 | 74.60 | 76.80 | 76.80 | 3.17% | 144 |
| Jan 6, 2026 | 76.50 | 76.70 | 74.30 | 74.44 | 74.44 | -2.01% | 1,078 |
| Jan 5, 2026 | 76.29 | 77.70 | 74.21 | 75.97 | 75.97 | 1.58% | 1,624 |
| Jan 2, 2026 | 81.94 | 81.94 | 73.50 | 74.79 | 74.79 | -7.95% | 15,392 |
| Jan 1, 2026 | 81.90 | 81.90 | 81.25 | 81.25 | 81.25 | 1.56% | 43 |
| Dec 31, 2025 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 2.56% | 501 |
| Dec 30, 2025 | 77.01 | 78.00 | 77.01 | 78.00 | 78.00 | 1.29% | 666 |
| Dec 29, 2025 | 79.00 | 79.00 | 77.00 | 77.01 | 77.01 | -1.90% | 1,572 |
| Dec 26, 2025 | 79.25 | 79.25 | 77.00 | 78.50 | 78.50 | -1.88% | 3,846 |
| Dec 24, 2025 | 81.00 | 81.00 | 79.25 | 80.00 | 80.00 | -1.23% | 335 |