Scoobee Day Garments (India) Limited (BOM:531234)
India · Delayed Price · Currency is INR 59.00
-1.70 (-2.80%)
At close: Oct 27, 2026
BOM:531234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 60.50 | 60.70 | 59.00 | 59.00 | 59.00 | -2.80% | 13 |
| Oct 26, 2026 | 58.50 | 60.70 | 58.50 | 60.70 | 60.70 | 4.66% | 225 |
| Oct 23, 2026 | 60.69 | 60.69 | 55.51 | 58.00 | 58.00 | -3.48% | 421 |
| Oct 22, 2026 | 56.30 | 61.20 | 56.30 | 60.09 | 60.09 | 0.54% | 2,346 |
| Oct 21, 2026 | 65.00 | 65.00 | 59.43 | 59.77 | 59.77 | -9.44% | 3,278 |
| Oct 19, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 5.60% | 25 |
| Oct 16, 2026 | 71.00 | 71.00 | 60.00 | 62.50 | 62.50 | -3.40% | 499 |
| Oct 15, 2026 | 64.55 | 64.70 | 63.49 | 64.70 | 64.70 | 7.94% | 1,916 |
| Oct 14, 2026 | 58.32 | 63.00 | 57.30 | 59.94 | 59.94 | -4.02% | 1,851 |
| Oct 13, 2026 | 65.25 | 65.25 | 62.45 | 62.45 | 62.45 | -9.99% | 8,751 |
| Oct 12, 2026 | 68.45 | 70.00 | 67.89 | 69.38 | 69.38 | 2.19% | 118 |
| Oct 9, 2026 | 67.90 | 67.90 | 67.89 | 67.89 | 67.89 | -0.07% | 8 |
| Oct 8, 2026 | 67.95 | 67.95 | 67.94 | 67.94 | 67.94 | -1.46% | 2 |
| Oct 7, 2026 | 69.45 | 69.45 | 68.95 | 68.95 | 68.95 | 0.09% | 56 |
| Oct 6, 2026 | 69.99 | 69.99 | 68.80 | 68.89 | 68.89 | 3.41% | 22 |
| Oct 5, 2026 | 67.95 | 68.62 | 66.62 | 66.62 | 66.62 | -0.05% | 432 |
| Oct 1, 2026 | 70.00 | 70.00 | 64.10 | 66.65 | 66.65 | 4.04% | 909 |
| Sep 30, 2026 | 63.90 | 64.90 | 62.95 | 64.06 | 64.06 | 3.98% | 992 |
| Sep 28, 2026 | 61.99 | 63.90 | 61.50 | 61.61 | 61.61 | -0.61% | 211 |
| Sep 25, 2026 | 63.99 | 64.62 | 58.20 | 61.99 | 61.99 | 0.67% | 1,256 |
| Sep 24, 2026 | 63.06 | 63.06 | 61.58 | 61.58 | 61.58 | -3.77% | 241 |
| Sep 23, 2026 | 64.76 | 64.90 | 61.58 | 63.99 | 63.99 | -0.70% | 282 |
| Sep 22, 2026 | 65.00 | 65.00 | 64.01 | 64.44 | 64.44 | -3.79% | 329 |
| Sep 21, 2026 | 67.80 | 67.80 | 66.98 | 66.98 | 66.98 | 1.56% | 60 |
| Sep 18, 2026 | 67.90 | 67.90 | 62.10 | 65.95 | 65.95 | 2.06% | 69 |
| Sep 17, 2026 | 67.97 | 67.97 | 60.50 | 64.62 | 64.62 | 3.87% | 1,147 |
| Sep 16, 2026 | 61.20 | 68.95 | 61.20 | 62.21 | 62.21 | -4.66% | 634 |
| Sep 10, 2026 | 65.21 | 69.00 | 65.21 | 65.25 | 65.25 | -3.72% | 372 |
| Sep 9, 2026 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0.49% | 1 |
| Sep 8, 2026 | 63.91 | 67.91 | 62.51 | 67.44 | 67.44 | -0.69% | 801 |
| Sep 7, 2026 | 61.11 | 69.99 | 61.11 | 67.91 | 67.91 | 3.07% | 824 |
| Sep 4, 2026 | 65.98 | 65.98 | 65.89 | 65.89 | 65.89 | 4.50% | 139 |
| Sep 3, 2026 | 63.05 | 63.06 | 63.05 | 63.05 | 63.05 | 0.46% | 34 |
| Sep 2, 2026 | 64.05 | 64.80 | 62.00 | 62.76 | 62.76 | -3.43% | 909 |
| Sep 1, 2026 | 64.15 | 65.99 | 64.15 | 64.99 | 64.99 | 1.31% | 212 |
| Aug 31, 2026 | 64.80 | 66.83 | 64.01 | 64.15 | 64.15 | -0.70% | 589 |
| Aug 28, 2026 | 64.55 | 65.99 | 63.01 | 64.60 | 64.60 | 0.83% | 428 |
| Aug 27, 2026 | 68.49 | 68.49 | 63.00 | 64.07 | 64.07 | -6.45% | 664 |
| Aug 26, 2026 | 68.50 | 68.50 | 68.49 | 68.49 | 68.49 | 0.74% | 34 |
| Aug 25, 2026 | 66.82 | 68.99 | 66.00 | 67.99 | 67.99 | 1.75% | 618 |
| Aug 24, 2026 | 63.57 | 68.70 | 63.57 | 66.82 | 66.82 | -3.15% | 275 |
| Aug 21, 2026 | 66.99 | 68.99 | 66.01 | 68.99 | 68.99 | 4.53% | 472 |
| Aug 20, 2026 | 66.44 | 66.99 | 66.00 | 66.00 | 66.00 | -0.18% | 300 |
| Aug 19, 2026 | 68.05 | 69.90 | 66.00 | 66.12 | 66.12 | -2.84% | 1,574 |
| Aug 18, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.20% | 266 |
| Aug 17, 2026 | 68.66 | 72.80 | 65.01 | 68.88 | 68.88 | 0.32% | 1,375 |
| Aug 14, 2026 | 69.99 | 69.99 | 66.00 | 68.66 | 68.66 | -1.90% | 367 |
| Aug 13, 2026 | 68.70 | 69.99 | 66.00 | 69.99 | 69.99 | 1.88% | 266 |
| Aug 12, 2026 | 71.35 | 71.45 | 68.70 | 68.70 | 68.70 | -3.24% | 204 |
| Aug 11, 2026 | 71.88 | 71.88 | 71.00 | 71.00 | 71.00 | 3.36% | 97 |