BOM:531234 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	76.94	76.94	73.00	76.00	76.00	1.20%	12
Jun 22, 2026	71.44	79.90	71.44	75.10	75.10	2.48%	4,232
Jun 19, 2026	77.00	77.00	71.15	73.28	73.28	-4.82%	1,786
Jun 18, 2026	75.00	79.88	73.30	76.99	76.99	5.03%	3,979
Jun 17, 2026	70.21	77.85	70.21	73.30	73.30	-2.36%	245
Jun 16, 2026	79.00	79.00	73.01	75.07	75.07	2.96%	647
Jun 15, 2026	68.16	77.00	68.16	72.91	72.91	3.27%	6,416
Jun 12, 2026	69.60	71.34	69.60	70.60	70.60	1.44%	2,127
Jun 11, 2026	74.00	74.00	68.35	69.60	69.60	1.61%	640
Jun 10, 2026	70.01	70.01	68.25	68.50	68.50	-2.02%	2,419
Jun 9, 2026	71.49	71.89	69.90	69.91	69.91	-1.54%	2,064
Jun 8, 2026	72.49	72.49	67.60	71.00	71.00	1.41%	1,008
Jun 5, 2026	73.50	73.50	70.01	70.01	70.01	-2.37%	10
Jun 4, 2026	72.85	72.85	69.50	71.71	71.71	3.18%	71
Jun 3, 2026	69.55	69.55	69.50	69.50	69.50	-	128
Jun 2, 2026	71.99	74.35	69.02	69.50	69.50	-0.77%	1,308
Jun 1, 2026	74.23	74.23	69.50	70.04	70.04	-4.71%	1,303
May 29, 2026	73.95	74.00	70.00	73.50	73.50	5.00%	1,885
May 27, 2026	69.05	73.00	69.05	70.00	70.00	-3.98%	992
May 26, 2026	70.00	73.95	69.21	72.90	72.90	0.55%	450
May 25, 2026	71.95	72.50	70.00	72.50	72.50	2.11%	1,386
May 22, 2026	68.13	71.85	68.13	71.00	71.00	0.52%	1,144
May 21, 2026	70.10	71.00	69.00	70.63	70.63	0.76%	1,710
May 20, 2026	71.95	72.28	69.70	70.10	70.10	-2.57%	1,098
May 19, 2026	70.65	71.95	70.65	71.95	71.95	1.34%	2,199
May 18, 2026	70.00	71.00	70.00	71.00	71.00	-	431
May 15, 2026	71.00	72.95	71.00	71.00	71.00	3.48%	948
May 14, 2026	69.74	71.95	68.20	68.61	68.61	-1.62%	569
May 13, 2026	69.11	70.65	67.50	69.74	69.74	0.91%	857
May 12, 2026	72.00	72.00	69.00	69.11	69.11	-4.01%	366
May 11, 2026	70.95	72.00	70.80	72.00	72.00	0.22%	1,228
May 8, 2026	68.65	71.95	68.65	71.84	71.84	4.85%	2,796
May 7, 2026	69.80	71.50	68.40	68.52	68.52	-1.83%	3,206
May 6, 2026	71.18	71.18	68.19	69.80	69.80	1.01%	634
May 5, 2026	71.87	71.87	68.58	69.10	69.10	-4.61%	425
May 4, 2026	74.49	74.49	72.00	72.44	72.44	6.97%	121
Apr 30, 2026	67.88	67.88	66.55	67.72	67.72	0.47%	438
Apr 29, 2026	67.41	67.44	67.05	67.40	67.40	0.18%	236
Apr 28, 2026	69.95	69.95	64.51	67.28	67.28	-3.32%	5,684
Apr 27, 2026	66.15	69.59	66.15	69.59	69.59	-0.30%	2,276
Apr 24, 2026	67.20	69.80	67.20	69.80	69.80	2.92%	175
Apr 23, 2026	68.90	68.90	67.16	67.82	67.82	-1.57%	461
Apr 22, 2026	69.00	69.00	67.20	68.90	68.90	-0.61%	184
Apr 21, 2026	69.79	69.79	67.00	69.32	69.32	3.37%	1,126
Apr 20, 2026	69.48	69.80	67.05	67.06	67.06	-0.09%	1,808
Apr 17, 2026	68.44	68.44	67.06	67.12	67.12	0.80%	1,243
Apr 16, 2026	68.98	68.98	66.16	66.59	66.59	-2.46%	737
Apr 15, 2026	64.02	69.69	64.02	68.27	68.27	7.07%	2,895
Apr 13, 2026	66.73	66.73	63.50	63.76	63.76	-4.45%	5,357
Apr 10, 2026	68.65	69.30	66.00	66.73	66.73	-3.28%	1,429