Scoobee Day Garments (India) Limited (BOM:531234)
India · Delayed Price · Currency is INR 67.99
+1.17 (1.75%)
At close: Aug 25, 2026
BOM:531234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 63.57 | 68.70 | 63.57 | 66.82 | 66.82 | -3.15% | 275 |
| Aug 21, 2026 | 66.99 | 68.99 | 66.01 | 68.99 | 68.99 | 4.53% | 472 |
| Aug 20, 2026 | 66.44 | 66.99 | 66.00 | 66.00 | 66.00 | -0.18% | 300 |
| Aug 19, 2026 | 68.05 | 69.90 | 66.00 | 66.12 | 66.12 | -2.84% | 1,574 |
| Aug 18, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.20% | 266 |
| Aug 17, 2026 | 68.66 | 72.80 | 65.01 | 68.88 | 68.88 | 0.32% | 1,375 |
| Aug 14, 2026 | 69.99 | 69.99 | 66.00 | 68.66 | 68.66 | -1.90% | 367 |
| Aug 13, 2026 | 68.70 | 69.99 | 66.00 | 69.99 | 69.99 | 1.88% | 266 |
| Aug 12, 2026 | 71.35 | 71.45 | 68.70 | 68.70 | 68.70 | -3.24% | 204 |
| Aug 11, 2026 | 71.88 | 71.88 | 71.00 | 71.00 | 71.00 | 3.36% | 97 |
| Aug 10, 2026 | 70.99 | 70.99 | 68.69 | 68.69 | 68.69 | -4.58% | 437 |
| Aug 7, 2026 | 67.67 | 71.99 | 67.67 | 71.99 | 71.99 | 7.03% | 432 |
| Aug 6, 2026 | 68.85 | 69.95 | 65.00 | 67.26 | 67.26 | -2.21% | 3,370 |
| Aug 5, 2026 | 71.00 | 71.80 | 68.70 | 68.78 | 68.78 | -4.21% | 1,208 |
| Aug 3, 2026 | 65.50 | 71.95 | 65.50 | 71.80 | 71.80 | 6.10% | 579 |
| Jul 31, 2026 | 72.83 | 72.83 | 67.00 | 67.67 | 67.67 | -0.70% | 512 |
| Jul 30, 2026 | 73.94 | 75.50 | 68.10 | 68.15 | 68.15 | -1.29% | 55 |
| Jul 29, 2026 | 68.85 | 70.00 | 68.85 | 69.04 | 69.04 | 0.77% | 709 |
| Jul 28, 2026 | 66.02 | 73.93 | 66.02 | 68.51 | 68.51 | -3.51% | 697 |
| Jul 24, 2026 | 73.99 | 73.99 | 71.00 | 71.00 | 71.00 | 1.43% | 4 |
| Jul 23, 2026 | 69.05 | 70.00 | 69.00 | 70.00 | 70.00 | 1.64% | 1,237 |
| Jul 22, 2026 | 70.63 | 70.63 | 68.87 | 68.87 | 68.87 | -2.01% | 166 |
| Jul 21, 2026 | 69.16 | 73.93 | 69.16 | 70.28 | 70.28 | 2.27% | 1,153 |
| Jul 20, 2026 | 74.98 | 74.98 | 68.57 | 68.72 | 68.72 | -2.52% | 65 |
| Jul 17, 2026 | 74.00 | 74.00 | 70.40 | 70.50 | 70.50 | 0.14% | 175 |
| Jul 16, 2026 | 70.99 | 73.00 | 70.40 | 70.40 | 70.40 | 1.50% | 1,010 |
| Jul 15, 2026 | 70.47 | 75.00 | 68.73 | 69.36 | 69.36 | -0.40% | 1,625 |
| Jul 14, 2026 | 74.25 | 74.25 | 69.20 | 69.64 | 69.64 | -5.75% | 3,175 |
| Jul 13, 2026 | 75.00 | 75.00 | 73.89 | 73.89 | 73.89 | 3.36% | 166 |
| Jul 10, 2026 | 73.80 | 73.80 | 71.00 | 71.49 | 71.49 | 1.82% | 1,823 |
| Jul 9, 2026 | 73.89 | 73.89 | 70.00 | 70.21 | 70.21 | -5.11% | 422 |
| Jul 8, 2026 | 70.95 | 73.99 | 70.95 | 73.99 | 73.99 | 5.50% | 5,461 |
| Jul 7, 2026 | 70.39 | 72.40 | 68.00 | 70.13 | 70.13 | -0.37% | 856 |
| Jul 6, 2026 | 74.96 | 74.96 | 70.00 | 70.39 | 70.39 | -1.99% | 2,388 |
| Jul 3, 2026 | 73.63 | 73.63 | 70.17 | 71.82 | 71.82 | -2.95% | 2,878 |
| Jul 2, 2026 | 74.99 | 75.00 | 74.00 | 74.00 | 74.00 | -0.39% | 4,323 |
| Jun 30, 2026 | 69.16 | 78.99 | 68.20 | 74.29 | 74.29 | 3.18% | 25 |
| Jun 29, 2026 | 72.61 | 76.79 | 70.51 | 72.00 | 72.00 | -0.84% | 2,177 |
| Jun 25, 2026 | 76.00 | 76.00 | 72.01 | 72.61 | 72.61 | -5.55% | 2,130 |
| Jun 24, 2026 | 76.90 | 76.90 | 76.88 | 76.88 | 76.88 | 1.16% | 27 |
| Jun 23, 2026 | 76.94 | 76.94 | 73.00 | 76.00 | 76.00 | 1.20% | 12 |
| Jun 22, 2026 | 71.44 | 79.90 | 71.44 | 75.10 | 75.10 | 2.48% | 4,232 |
| Jun 19, 2026 | 77.00 | 77.00 | 71.15 | 73.28 | 73.28 | -4.82% | 1,786 |
| Jun 18, 2026 | 75.00 | 79.88 | 73.30 | 76.99 | 76.99 | 5.03% | 3,979 |
| Jun 17, 2026 | 70.21 | 77.85 | 70.21 | 73.30 | 73.30 | -2.36% | 245 |
| Jun 16, 2026 | 79.00 | 79.00 | 73.01 | 75.07 | 75.07 | 2.96% | 647 |
| Jun 15, 2026 | 68.16 | 77.00 | 68.16 | 72.91 | 72.91 | 3.27% | 6,416 |
| Jun 12, 2026 | 69.60 | 71.34 | 69.60 | 70.60 | 70.60 | 1.44% | 2,127 |
| Jun 11, 2026 | 74.00 | 74.00 | 68.35 | 69.60 | 69.60 | 1.61% | 640 |
| Jun 10, 2026 | 70.01 | 70.01 | 68.25 | 68.50 | 68.50 | -2.02% | 2,419 |