Scoobee Day Garments (India) Limited (BOM:531234)
India · Delayed Price · Currency is INR 72.00
+0.16 (0.22%)
At close: May 11, 2026
BOM:531234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 68.65 | 71.95 | 68.65 | 71.84 | 71.84 | 4.85% | 2,796 |
| May 7, 2026 | 69.80 | 71.50 | 68.40 | 68.52 | 68.52 | -1.83% | 3,206 |
| May 6, 2026 | 71.18 | 71.18 | 68.19 | 69.80 | 69.80 | 1.01% | 634 |
| May 5, 2026 | 71.87 | 71.87 | 68.58 | 69.10 | 69.10 | -4.61% | 425 |
| May 4, 2026 | 74.49 | 74.49 | 72.00 | 72.44 | 72.44 | 6.97% | 121 |
| Apr 30, 2026 | 67.88 | 67.88 | 66.55 | 67.72 | 67.72 | 0.47% | 438 |
| Apr 29, 2026 | 67.41 | 67.44 | 67.05 | 67.40 | 67.40 | 0.18% | 236 |
| Apr 28, 2026 | 69.95 | 69.95 | 64.51 | 67.28 | 67.28 | -3.32% | 5,684 |
| Apr 27, 2026 | 66.15 | 69.59 | 66.15 | 69.59 | 69.59 | -0.30% | 2,276 |
| Apr 24, 2026 | 67.20 | 69.80 | 67.20 | 69.80 | 69.80 | 2.92% | 175 |
| Apr 23, 2026 | 68.90 | 68.90 | 67.16 | 67.82 | 67.82 | -1.57% | 461 |
| Apr 22, 2026 | 69.00 | 69.00 | 67.20 | 68.90 | 68.90 | -0.61% | 184 |
| Apr 21, 2026 | 69.79 | 69.79 | 67.00 | 69.32 | 69.32 | 3.37% | 1,126 |
| Apr 20, 2026 | 69.48 | 69.80 | 67.05 | 67.06 | 67.06 | -0.09% | 1,808 |
| Apr 17, 2026 | 68.44 | 68.44 | 67.06 | 67.12 | 67.12 | 0.80% | 1,243 |
| Apr 16, 2026 | 68.98 | 68.98 | 66.16 | 66.59 | 66.59 | -2.46% | 737 |
| Apr 15, 2026 | 64.02 | 69.69 | 64.02 | 68.27 | 68.27 | 7.07% | 2,895 |
| Apr 13, 2026 | 66.73 | 66.73 | 63.50 | 63.76 | 63.76 | -4.45% | 5,357 |
| Apr 10, 2026 | 68.65 | 69.30 | 66.00 | 66.73 | 66.73 | -3.28% | 1,429 |
| Apr 9, 2026 | 71.99 | 71.99 | 67.16 | 68.99 | 68.99 | -1.08% | 542 |
| Apr 8, 2026 | 67.88 | 69.95 | 65.36 | 69.74 | 69.74 | 4.46% | 2,389 |
| Apr 7, 2026 | 69.85 | 70.99 | 65.11 | 66.76 | 66.76 | -3.78% | 1,090 |
| Apr 6, 2026 | 67.30 | 69.80 | 67.00 | 69.38 | 69.38 | 3.09% | 956 |
| Apr 1, 2026 | 64.30 | 67.30 | 63.30 | 67.30 | 67.30 | 7.97% | 516 |
| Mar 30, 2026 | 66.31 | 66.31 | 62.15 | 62.33 | 62.33 | -6.00% | 705 |
| Mar 27, 2026 | 69.17 | 69.17 | 66.00 | 66.31 | 66.31 | -4.13% | 2,779 |
| Mar 25, 2026 | 72.80 | 72.80 | 69.15 | 69.17 | 69.17 | -2.30% | 1,004 |
| Mar 24, 2026 | 69.58 | 72.80 | 65.51 | 70.80 | 70.80 | 2.52% | 1,215 |
| Mar 23, 2026 | 69.56 | 72.66 | 66.62 | 69.06 | 69.06 | -4.04% | 1,055 |
| Mar 20, 2026 | 68.66 | 72.73 | 68.66 | 71.97 | 71.97 | 4.84% | 59 |
| Mar 19, 2026 | 72.90 | 72.90 | 68.03 | 68.65 | 68.65 | -5.02% | 1,102 |
| Mar 18, 2026 | 70.66 | 72.89 | 66.52 | 72.28 | 72.28 | 0.47% | 1,147 |
| Mar 17, 2026 | 72.50 | 72.70 | 70.66 | 71.94 | 71.94 | -1.05% | 119 |
| Mar 16, 2026 | 72.99 | 72.99 | 72.70 | 72.70 | 72.70 | 3.65% | 59 |
| Mar 13, 2026 | 72.99 | 72.99 | 70.00 | 70.14 | 70.14 | 0.86% | 37 |
| Mar 12, 2026 | 71.00 | 73.50 | 68.51 | 69.54 | 69.54 | -4.74% | 1,150 |
| Mar 11, 2026 | 74.98 | 74.98 | 73.00 | 73.00 | 73.00 | 0.05% | 8 |
| Mar 10, 2026 | 70.69 | 75.00 | 70.69 | 72.96 | 72.96 | 3.21% | 739 |
| Mar 9, 2026 | 68.05 | 71.97 | 68.00 | 70.69 | 70.69 | 0.63% | 869 |
| Mar 6, 2026 | 70.26 | 72.98 | 70.25 | 70.25 | 70.25 | 0.19% | 1,365 |
| Mar 5, 2026 | 73.01 | 73.01 | 70.00 | 70.12 | 70.12 | -1.71% | 1,166 |
| Mar 4, 2026 | 73.99 | 73.99 | 69.01 | 71.34 | 71.34 | 6.03% | 3,027 |
| Mar 2, 2026 | 66.03 | 69.00 | 64.21 | 67.28 | 67.28 | -2.21% | 2,338 |
| Feb 27, 2026 | 71.93 | 71.93 | 67.50 | 68.80 | 68.80 | -3.38% | 5,808 |
| Feb 26, 2026 | 74.00 | 78.80 | 70.60 | 71.21 | 71.21 | -5.57% | 4,082 |
| Feb 25, 2026 | 79.98 | 83.80 | 75.00 | 75.41 | 75.41 | -5.83% | 1,808 |
| Feb 24, 2026 | 78.99 | 81.70 | 75.30 | 80.08 | 80.08 | 6.50% | 2,209 |
| Feb 23, 2026 | 75.99 | 77.50 | 73.25 | 75.19 | 75.19 | 4.71% | 1,212 |
| Feb 20, 2026 | 71.30 | 75.00 | 71.30 | 71.81 | 71.81 | -2.22% | 796 |
| Feb 19, 2026 | 80.00 | 80.00 | 71.85 | 73.44 | 73.44 | -3.13% | 2,887 |