Scoobee Day Garments (India) Limited (BOM:531234)
India · Delayed Price · Currency is INR 73.89
+2.40 (3.36%)
At close: Jul 13, 2026
BOM:531234 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 75.00 | 75.00 | 73.89 | 73.89 | 73.89 | 3.36% | 166 |
| Jul 10, 2026 | 73.80 | 73.80 | 71.00 | 71.49 | 71.49 | 1.82% | 1,823 |
| Jul 9, 2026 | 73.89 | 73.89 | 70.00 | 70.21 | 70.21 | -5.11% | 422 |
| Jul 8, 2026 | 70.95 | 73.99 | 70.95 | 73.99 | 73.99 | 5.50% | 5,461 |
| Jul 7, 2026 | 70.39 | 72.40 | 68.00 | 70.13 | 70.13 | -0.37% | 856 |
| Jul 6, 2026 | 74.96 | 74.96 | 70.00 | 70.39 | 70.39 | -1.99% | 2,388 |
| Jul 3, 2026 | 73.63 | 73.63 | 70.17 | 71.82 | 71.82 | -2.95% | 2,878 |
| Jul 2, 2026 | 74.99 | 75.00 | 74.00 | 74.00 | 74.00 | -0.39% | 4,323 |
| Jun 30, 2026 | 69.16 | 78.99 | 68.20 | 74.29 | 74.29 | 3.18% | 25 |
| Jun 29, 2026 | 72.61 | 76.79 | 70.51 | 72.00 | 72.00 | -0.84% | 2,177 |
| Jun 25, 2026 | 76.00 | 76.00 | 72.01 | 72.61 | 72.61 | -5.55% | 2,130 |
| Jun 24, 2026 | 76.90 | 76.90 | 76.88 | 76.88 | 76.88 | 1.16% | 27 |
| Jun 23, 2026 | 76.94 | 76.94 | 73.00 | 76.00 | 76.00 | 1.20% | 12 |
| Jun 22, 2026 | 71.44 | 79.90 | 71.44 | 75.10 | 75.10 | 2.48% | 4,232 |
| Jun 19, 2026 | 77.00 | 77.00 | 71.15 | 73.28 | 73.28 | -4.82% | 1,786 |
| Jun 18, 2026 | 75.00 | 79.88 | 73.30 | 76.99 | 76.99 | 5.03% | 3,979 |
| Jun 17, 2026 | 70.21 | 77.85 | 70.21 | 73.30 | 73.30 | -2.36% | 245 |
| Jun 16, 2026 | 79.00 | 79.00 | 73.01 | 75.07 | 75.07 | 2.96% | 647 |
| Jun 15, 2026 | 68.16 | 77.00 | 68.16 | 72.91 | 72.91 | 3.27% | 6,416 |
| Jun 12, 2026 | 69.60 | 71.34 | 69.60 | 70.60 | 70.60 | 1.44% | 2,127 |
| Jun 11, 2026 | 74.00 | 74.00 | 68.35 | 69.60 | 69.60 | 1.61% | 640 |
| Jun 10, 2026 | 70.01 | 70.01 | 68.25 | 68.50 | 68.50 | -2.02% | 2,419 |
| Jun 9, 2026 | 71.49 | 71.89 | 69.90 | 69.91 | 69.91 | -1.54% | 2,064 |
| Jun 8, 2026 | 72.49 | 72.49 | 67.60 | 71.00 | 71.00 | 1.41% | 1,008 |
| Jun 5, 2026 | 73.50 | 73.50 | 70.01 | 70.01 | 70.01 | -2.37% | 10 |
| Jun 4, 2026 | 72.85 | 72.85 | 69.50 | 71.71 | 71.71 | 3.18% | 71 |
| Jun 3, 2026 | 69.55 | 69.55 | 69.50 | 69.50 | 69.50 | - | 128 |
| Jun 2, 2026 | 71.99 | 74.35 | 69.02 | 69.50 | 69.50 | -0.77% | 1,308 |
| Jun 1, 2026 | 74.23 | 74.23 | 69.50 | 70.04 | 70.04 | -4.71% | 1,303 |
| May 29, 2026 | 73.95 | 74.00 | 70.00 | 73.50 | 73.50 | 5.00% | 1,885 |
| May 27, 2026 | 69.05 | 73.00 | 69.05 | 70.00 | 70.00 | -3.98% | 992 |
| May 26, 2026 | 70.00 | 73.95 | 69.21 | 72.90 | 72.90 | 0.55% | 450 |
| May 25, 2026 | 71.95 | 72.50 | 70.00 | 72.50 | 72.50 | 2.11% | 1,386 |
| May 22, 2026 | 68.13 | 71.85 | 68.13 | 71.00 | 71.00 | 0.52% | 1,144 |
| May 21, 2026 | 70.10 | 71.00 | 69.00 | 70.63 | 70.63 | 0.76% | 1,710 |
| May 20, 2026 | 71.95 | 72.28 | 69.70 | 70.10 | 70.10 | -2.57% | 1,098 |
| May 19, 2026 | 70.65 | 71.95 | 70.65 | 71.95 | 71.95 | 1.34% | 2,199 |
| May 18, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | - | 431 |
| May 15, 2026 | 71.00 | 72.95 | 71.00 | 71.00 | 71.00 | 3.48% | 948 |
| May 14, 2026 | 69.74 | 71.95 | 68.20 | 68.61 | 68.61 | -1.62% | 569 |
| May 13, 2026 | 69.11 | 70.65 | 67.50 | 69.74 | 69.74 | 0.91% | 857 |
| May 12, 2026 | 72.00 | 72.00 | 69.00 | 69.11 | 69.11 | -4.01% | 366 |
| May 11, 2026 | 70.95 | 72.00 | 70.80 | 72.00 | 72.00 | 0.22% | 1,228 |
| May 8, 2026 | 68.65 | 71.95 | 68.65 | 71.84 | 71.84 | 4.85% | 2,796 |
| May 7, 2026 | 69.80 | 71.50 | 68.40 | 68.52 | 68.52 | -1.83% | 3,206 |
| May 6, 2026 | 71.18 | 71.18 | 68.19 | 69.80 | 69.80 | 1.01% | 634 |
| May 5, 2026 | 71.87 | 71.87 | 68.58 | 69.10 | 69.10 | -4.61% | 425 |
| May 4, 2026 | 74.49 | 74.49 | 72.00 | 72.44 | 72.44 | 6.97% | 121 |
| Apr 30, 2026 | 67.88 | 67.88 | 66.55 | 67.72 | 67.72 | 0.47% | 438 |
| Apr 29, 2026 | 67.41 | 67.44 | 67.05 | 67.40 | 67.40 | 0.18% | 236 |