BOM:531235 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	34.50	35.00	33.74	34.01	34.01	-1.19%	832
Apr 16, 2026	34.42	34.42	34.42	34.42	34.42	-1.99%	1,382
Apr 15, 2026	35.12	35.12	35.12	35.12	35.12	-1.98%	713
Apr 13, 2026	35.83	35.83	35.83	35.83	35.83	-2.00%	13
Apr 10, 2026	36.56	36.56	36.56	36.56	36.56	-1.98%	106
Apr 9, 2026	37.30	37.30	37.30	37.30	37.30	-2.00%	208
Apr 8, 2026	38.64	38.64	38.06	38.06	38.06	-1.98%	2
Apr 7, 2026	38.83	38.83	38.83	38.83	38.83	-1.99%	1
Apr 6, 2026	39.62	39.62	39.62	39.62	39.62	1.98%	1
Apr 2, 2026	38.85	38.85	38.85	38.85	38.85	-1.99%	1
Mar 30, 2026	39.84	39.84	39.64	39.64	39.64	1.48%	54
Mar 27, 2026	39.06	39.06	39.06	39.06	39.06	-1.98%	7
Mar 25, 2026	39.85	39.85	39.85	39.85	39.85	-1.99%	1
Mar 23, 2026	40.66	40.66	40.66	40.66	40.66	-	1
Mar 20, 2026	40.87	40.87	40.66	40.66	40.66	1.47%	9
Mar 19, 2026	40.07	40.07	40.07	40.07	40.07	-1.98%	8
Mar 18, 2026	40.88	40.88	40.88	40.88	40.88	-1.99%	2
Mar 17, 2026	42.34	42.34	41.71	41.71	41.71	-2.00%	74
Mar 13, 2026	42.56	42.56	42.56	42.56	42.56	-1.98%	2
Mar 11, 2026	43.42	43.42	43.42	43.42	43.42	-1.99%	1
Mar 9, 2026	43.72	45.00	40.74	44.30	44.30	3.36%	1,027
Mar 6, 2026	42.90	42.90	40.85	42.86	42.86	4.82%	1,077
Mar 5, 2026	38.17	40.89	38.17	40.89	40.89	4.98%	2,494
Mar 4, 2026	40.20	40.20	38.00	38.95	38.95	-2.62%	157
Mar 2, 2026	38.12	40.00	38.12	40.00	40.00	4.93%	277
Feb 27, 2026	37.80	38.12	37.80	38.12	38.12	4.98%	26
Feb 26, 2026	35.82	37.80	34.25	36.31	36.31	0.86%	115
Feb 25, 2026	36.97	36.97	35.30	36.00	36.00	-3.10%	1,234
Feb 24, 2026	38.00	38.00	37.15	37.15	37.15	-4.99%	945
Feb 23, 2026	40.93	40.93	39.10	39.10	39.10	-4.94%	5
Feb 20, 2026	43.95	43.95	40.25	41.13	41.13	-2.81%	563
Feb 19, 2026	42.74	42.74	42.32	42.32	42.32	-1.01%	17
Feb 18, 2026	42.95	42.95	42.75	42.75	42.75	4.29%	1,935
Feb 17, 2026	40.00	42.00	38.10	40.99	40.99	2.48%	792
Feb 16, 2026	41.51	41.51	40.00	40.00	40.00	-1.72%	305
Feb 13, 2026	40.95	40.95	40.00	40.70	40.70	4.36%	2,258
Feb 12, 2026	35.39	39.00	35.39	39.00	39.00	4.70%	4,740
Feb 11, 2026	35.51	37.26	35.51	37.25	37.25	-0.32%	4,253
Feb 10, 2026	37.37	39.11	37.37	37.37	37.37	-4.98%	1,618
Feb 9, 2026	39.33	39.33	39.33	39.33	39.33	-5.00%	104
Feb 6, 2026	41.40	41.40	41.40	41.40	41.40	-4.98%	15
Feb 5, 2026	45.00	45.00	43.57	43.57	43.57	-4.99%	16
Feb 4, 2026	50.67	50.67	45.86	45.86	45.86	-4.99%	1,025
Feb 3, 2026	50.75	52.94	48.20	48.27	48.27	-4.85%	1,900
Feb 2, 2026	51.17	51.17	46.34	50.73	50.73	4.08%	7,956
Feb 1, 2026	48.74	48.74	48.74	48.74	48.74	5.00%	149
Jan 30, 2026	46.42	46.42	46.42	46.42	46.42	5.00%	599
Jan 29, 2026	44.21	44.21	44.21	44.21	44.21	4.99%	972
Jan 28, 2026	42.11	42.11	42.11	42.11	42.11	4.99%	118
Jan 27, 2026	40.11	40.11	40.11	40.11	40.11	5.00%	426