BOM:531240 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 2, 2026	20.37	20.37	20.37	20.37	20.37	-	610
Feb 23, 2026	20.37	20.37	20.37	20.37	20.37	-	4,434
Feb 16, 2026	20.37	20.37	20.37	20.37	20.37	-	102
Feb 9, 2026	20.37	20.37	20.37	20.37	20.37	5.00%	12,293
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	-	938
Jan 27, 2026	19.40	19.40	19.40	19.40	19.40	-	1,652
Jan 19, 2026	19.40	19.40	19.40	19.40	19.40	-	2,794
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	-	4,703
Jan 5, 2026	19.40	19.40	19.40	19.40	19.40	-	659
Dec 29, 2025	19.40	19.40	19.40	19.40	19.40	-	204
Dec 22, 2025	19.40	19.40	19.40	19.40	19.40	-	101
Dec 15, 2025	19.40	19.40	19.40	19.40	19.40	4.98%	648
Dec 8, 2025	18.48	18.48	18.48	18.48	18.48	-	501
Dec 1, 2025	18.48	18.48	18.48	18.48	18.48	-	601
Nov 24, 2025	18.48	18.48	18.48	18.48	18.48	-	9,761
Nov 17, 2025	18.48	18.48	18.48	18.48	18.48	-	5,013
Nov 10, 2025	18.48	18.48	18.48	18.48	18.48	5.00%	5,407
Nov 3, 2025	17.60	17.60	17.60	17.60	17.60	-	1,474
Oct 27, 2025	17.60	17.60	17.60	17.60	17.60	-	2,626
Oct 20, 2025	17.60	17.60	17.60	17.60	17.60	-	1,720
Oct 13, 2025	17.60	17.60	17.60	17.60	17.60	-	4,630
Oct 6, 2025	17.60	17.60	17.60	17.60	17.60	-	400
Sep 29, 2025	17.60	17.60	17.60	17.60	17.60	-	39
Sep 22, 2025	17.60	17.60	17.60	17.60	17.60	4.95%	1,350
Sep 15, 2025	16.77	16.77	16.77	16.77	16.77	-	1,231
Sep 8, 2025	16.77	16.77	16.77	16.77	16.77	-	998