BOM:531240 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	25.96	25.96	25.96	25.96	25.96	-	973
Aug 10, 2026	25.96	25.96	25.96	25.96	25.96	4.97%	215,644
Aug 3, 2026	24.73	24.73	24.73	24.73	24.73	-	2,414
Jul 27, 2026	24.73	24.73	24.73	24.73	24.73	-	2,502
Jul 20, 2026	24.73	24.73	24.73	24.73	24.73	-	9,637
Jul 13, 2026	24.73	24.73	24.73	24.73	24.73	4.97%	513
Jul 6, 2026	23.56	23.56	23.56	23.56	23.56	-	1,121
Jun 29, 2026	23.56	23.56	23.56	23.56	23.56	-	67
Jun 22, 2026	23.56	23.56	23.56	23.56	23.56	-	345
Jun 15, 2026	23.56	23.56	23.56	23.56	23.56	-	1,625
Jun 8, 2026	23.56	23.56	23.56	23.56	23.56	4.99%	3,519
Jun 1, 2026	22.44	22.44	22.44	22.44	22.44	-	364
May 25, 2026	22.44	22.44	22.44	22.44	22.44	-	13
May 18, 2026	22.44	22.44	22.44	22.44	22.44	-	433
May 11, 2026	22.44	22.44	22.44	22.44	22.44	4.96%	4,640
May 4, 2026	21.38	21.38	21.38	21.38	21.38	-	322
Apr 27, 2026	21.38	21.38	21.38	21.38	21.38	-	400
Apr 20, 2026	21.38	21.38	21.38	21.38	21.38	-	1,580
Apr 13, 2026	21.38	21.38	21.38	21.38	21.38	-	518
Apr 6, 2026	21.38	21.38	21.38	21.38	21.38	-	500
Mar 30, 2026	21.38	21.38	21.38	21.38	21.38	-	19,120
Mar 23, 2026	21.38	21.38	21.38	21.38	21.38	-	616
Mar 16, 2026	21.38	21.38	21.38	21.38	21.38	4.96%	22,925
Mar 9, 2026	20.37	20.37	20.37	20.37	20.37	-	8,931
Mar 2, 2026	20.37	20.37	20.37	20.37	20.37	-	610
Feb 23, 2026	20.37	20.37	20.37	20.37	20.37	-	4,434