Skip to main content
logo
Shamrock Industrial Company Limited (BOM:531240)
India flag India · Delayed Price · Currency is INR
27.25
0.00 (0.00%)
At close: Sep 21, 2026

BOM:531240 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202627.2527.2527.2527.2527.25-500
Sep 15, 202627.2527.2527.2527.2527.254.97%757
Sep 7, 202625.9625.9625.9625.9625.96-361
Aug 31, 202625.9625.9625.9625.9625.96-3,028
Aug 24, 202625.9625.9625.9625.9625.96-11
Aug 17, 202625.9625.9625.9625.9625.96-973
Aug 10, 202625.9625.9625.9625.9625.964.97%215,644
Aug 3, 202624.7324.7324.7324.7324.73-2,414
Jul 27, 202624.7324.7324.7324.7324.73-2,502
Jul 20, 202624.7324.7324.7324.7324.73-9,637
Jul 13, 202624.7324.7324.7324.7324.734.97%513
Jul 6, 202623.5623.5623.5623.5623.56-1,121
Jun 29, 202623.5623.5623.5623.5623.56-67
Jun 22, 202623.5623.5623.5623.5623.56-345
Jun 15, 202623.5623.5623.5623.5623.56-1,625
Jun 8, 202623.5623.5623.5623.5623.564.99%3,519
Jun 1, 202622.4422.4422.4422.4422.44-364
May 25, 202622.4422.4422.4422.4422.44-13
May 18, 202622.4422.4422.4422.4422.44-433
May 11, 202622.4422.4422.4422.4422.444.96%4,640
May 4, 202621.3821.3821.3821.3821.38-322
Apr 27, 202621.3821.3821.3821.3821.38-400
Apr 20, 202621.3821.3821.3821.3821.38-1,580
Apr 13, 202621.3821.3821.3821.3821.38-518
Apr 6, 202621.3821.3821.3821.3821.38-500
Mar 30, 202621.3821.3821.3821.3821.38-19,120