BOM:531240 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	27.25	27.25	27.25	27.25	27.25	-	3,799
Oct 26, 2026	27.25	27.25	27.25	27.25	27.25	-	24,278
Oct 19, 2026	27.25	27.25	27.25	27.25	27.25	-	2,021
Oct 12, 2026	27.25	27.25	27.25	27.25	27.25	-	738
Oct 5, 2026	27.25	27.25	27.25	27.25	27.25	-	26,489
Sep 28, 2026	27.25	27.25	27.25	27.25	27.25	-	1,520
Sep 21, 2026	27.25	27.25	27.25	27.25	27.25	-	500
Sep 15, 2026	27.25	27.25	27.25	27.25	27.25	4.97%	757
Sep 7, 2026	25.96	25.96	25.96	25.96	25.96	-	361
Aug 31, 2026	25.96	25.96	25.96	25.96	25.96	-	3,028
Aug 24, 2026	25.96	25.96	25.96	25.96	25.96	-	11
Aug 17, 2026	25.96	25.96	25.96	25.96	25.96	-	973
Aug 10, 2026	25.96	25.96	25.96	25.96	25.96	4.97%	215,644
Aug 3, 2026	24.73	24.73	24.73	24.73	24.73	-	2,414
Jul 27, 2026	24.73	24.73	24.73	24.73	24.73	-	2,502
Jul 20, 2026	24.73	24.73	24.73	24.73	24.73	-	9,637
Jul 13, 2026	24.73	24.73	24.73	24.73	24.73	4.97%	513
Jul 6, 2026	23.56	23.56	23.56	23.56	23.56	-	1,121
Jun 29, 2026	23.56	23.56	23.56	23.56	23.56	-	67
Jun 22, 2026	23.56	23.56	23.56	23.56	23.56	-	345
Jun 15, 2026	23.56	23.56	23.56	23.56	23.56	-	1,625
Jun 8, 2026	23.56	23.56	23.56	23.56	23.56	4.99%	3,519
Jun 1, 2026	22.44	22.44	22.44	22.44	22.44	-	364
May 25, 2026	22.44	22.44	22.44	22.44	22.44	-	13
May 18, 2026	22.44	22.44	22.44	22.44	22.44	-	433
May 11, 2026	22.44	22.44	22.44	22.44	22.44	4.96%	4,640