Vellora Impact Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.93	12.93	12.93	12.93	12.93	4.95%	2,556
Nov 12, 2026	12.32	12.32	12.32	12.32	12.32	4.94%	21,999
Nov 11, 2026	11.74	11.74	11.74	11.74	11.74	4.92%	16,201
Nov 9, 2026	11.19	11.19	11.19	11.19	11.19	4.97%	4,287
Nov 8, 2026	10.66	10.66	10.66	10.66	10.66	4.92%	16,467
Nov 6, 2026	10.16	10.16	10.16	10.16	10.16	4.96%	17,577
Nov 5, 2026	9.68	9.68	9.68	9.68	9.68	4.99%	9,087
Nov 4, 2026	8.98	9.22	8.61	9.22	9.22	4.89%	16,337
Nov 3, 2026	8.80	9.49	8.76	8.79	8.79	-4.25%	30,433
Nov 2, 2026	9.77	9.77	9.11	9.18	9.18	-4.18%	19,785
Oct 30, 2026	10.08	10.46	9.58	9.58	9.58	-4.96%	65,380
Oct 29, 2026	10.15	10.24	9.38	10.08	10.08	2.44%	36,940
Oct 28, 2026	10.70	10.70	9.84	9.84	9.84	-4.93%	68,030
Oct 27, 2026	10.94	11.30	10.35	10.35	10.35	-4.96%	37,091
Oct 26, 2026	11.70	11.70	10.77	10.89	10.89	-3.88%	23,503
Oct 23, 2026	12.25	12.25	11.33	11.33	11.33	-4.95%	7,319
Oct 22, 2026	11.91	12.39	11.90	11.92	11.92	-4.79%	8,871
Oct 21, 2026	13.48	13.48	12.52	12.52	12.52	-4.94%	16,982
Oct 19, 2026	13.85	14.53	13.17	13.17	13.17	-4.98%	19,773
Oct 16, 2026	13.85	13.96	13.50	13.86	13.86	-1.35%	8,162
Oct 15, 2026	14.54	14.54	13.50	14.05	14.05	1.37%	13,971
Oct 14, 2026	14.01	14.02	13.06	13.86	13.86	3.74%	11,141
Oct 13, 2026	12.85	13.59	12.31	13.36	13.36	3.17%	30,655
Oct 12, 2026	13.50	13.82	12.95	12.95	12.95	-4.99%	9,864
Oct 9, 2026	14.97	14.97	13.63	13.63	13.63	-4.95%	53,182
Oct 8, 2026	15.47	15.47	14.22	14.34	14.34	-4.14%	16,207
Oct 7, 2026	15.36	15.38	14.51	14.96	14.96	0.54%	38,352
Oct 6, 2026	14.88	15.46	14.66	14.88	14.88	-0.33%	20,168
Oct 5, 2026	14.35	15.07	13.78	14.93	14.93	3.90%	69,511
Oct 1, 2026	14.65	14.65	13.51	14.37	14.37	2.57%	11,885
Sep 30, 2026	14.92	14.92	14.01	14.01	14.01	-4.24%	15,131
Sep 29, 2026	14.30	14.75	13.41	14.63	14.63	4.05%	17,447
Sep 28, 2026	14.92	14.92	13.72	14.06	14.06	-1.61%	34,194
Sep 25, 2026	14.25	14.36	13.96	14.29	14.29	4.38%	50,880
Sep 24, 2026	13.50	13.69	13.06	13.69	13.69	4.98%	100,345
Sep 23, 2026	13.02	13.08	12.20	13.04	13.04	4.65%	69,457
Sep 22, 2026	12.46	12.46	12.46	12.46	12.46	4.97%	18,094
Sep 21, 2026	11.87	11.87	11.80	11.87	11.87	4.95%	10,675
Sep 18, 2026	10.99	11.31	10.78	11.31	11.31	4.92%	20,301
Sep 17, 2026	10.36	10.79	10.26	10.78	10.78	4.05%	10,911
Sep 16, 2026	10.40	10.80	10.29	10.36	10.36	-2.36%	23,611
Sep 15, 2026	10.77	11.25	10.26	10.61	10.61	-1.03%	27,826
Sep 11, 2026	11.65	11.65	10.71	10.72	10.72	-4.88%	54,082
Sep 10, 2026	11.38	11.99	11.03	11.27	11.27	-2.93%	24,509
Sep 9, 2026	12.15	12.15	11.27	11.61	11.61	-2.11%	37,640
Sep 8, 2026	12.54	12.54	11.63	11.86	11.86	-3.10%	122,329
Sep 7, 2026	12.50	12.75	12.19	12.24	12.24	-1.53%	31,471
Sep 4, 2026	12.72	12.99	12.09	12.43	12.43	-2.28%	68,728
Sep 3, 2026	13.38	13.94	12.72	12.72	12.72	-4.93%	52,504
Sep 2, 2026	12.84	13.40	12.32	13.38	13.38	4.69%	9,084