BOM:531260 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	365.10	365.10	365.10	365.10	365.10	1.00%	433
Oct 19, 2026	356.20	361.50	356.20	361.50	361.50	0.99%	131
Oct 12, 2026	357.95	357.95	357.95	357.95	357.95	0.99%	365
Oct 5, 2026	354.45	354.45	354.45	354.45	354.45	1.00%	436
Sep 28, 2026	350.95	350.95	350.95	350.95	350.95	0.99%	632
Sep 21, 2026	344.10	347.50	344.10	347.50	347.50	0.99%	22,612
Sep 15, 2026	344.10	344.10	344.10	344.10	344.10	1.00%	1,486
Sep 7, 2026	340.00	340.70	340.00	340.70	340.70	0.99%	525
Aug 31, 2026	337.35	337.35	337.35	337.35	337.35	0.99%	898
Aug 24, 2026	334.05	334.05	334.05	334.05	334.05	1.00%	920
Aug 17, 2026	330.75	330.75	330.75	330.75	330.75	0.99%	3,680
Aug 10, 2026	327.50	327.50	327.50	327.50	327.50	0.99%	2,301
Aug 3, 2026	324.30	324.30	324.30	324.30	324.30	1.00%	442
Jul 27, 2026	321.10	321.10	321.10	321.10	321.10	0.99%	656
Jul 20, 2026	317.95	317.95	317.95	317.95	317.95	0.98%	1,903
Jul 13, 2026	314.85	314.85	314.85	314.85	314.85	0.99%	823
Jul 6, 2026	311.75	311.75	311.75	311.75	311.75	0.99%	478
Jun 29, 2026	308.70	308.70	308.70	308.70	308.70	1.00%	2,201
Jun 22, 2026	300.00	305.65	299.65	305.65	305.65	0.99%	6,653
Jun 15, 2026	305.70	305.70	302.65	302.65	302.65	-1.00%	183
Jun 8, 2026	305.70	305.70	305.70	305.70	305.70	-0.99%	3,445
Jun 1, 2026	311.85	311.85	308.75	308.75	308.75	-0.99%	1,035
May 25, 2026	311.85	311.85	311.85	311.85	311.85	-0.98%	1,743
May 18, 2026	314.95	314.95	314.95	314.95	314.95	-0.99%	426
May 11, 2026	318.10	318.10	318.10	318.10	318.10	-1.00%	5,671
May 4, 2026	321.40	321.40	321.30	321.30	321.30	-0.99%	32