Refex Renewables & Infrastructure Limited (BOM:531260)
India · Delayed Price · Currency is INR 354.45
0.00 (0.00%)
At close: Oct 5, 2026
BOM:531260 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 354.45 | 354.45 | 354.45 | 354.45 | 354.45 | 1.00% | 436 |
| Sep 28, 2026 | 350.95 | 350.95 | 350.95 | 350.95 | 350.95 | 0.99% | 632 |
| Sep 21, 2026 | 344.10 | 347.50 | 344.10 | 347.50 | 347.50 | 0.99% | 22,612 |
| Sep 15, 2026 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | 1.00% | 1,486 |
| Sep 7, 2026 | 340.00 | 340.70 | 340.00 | 340.70 | 340.70 | 0.99% | 525 |
| Aug 31, 2026 | 337.35 | 337.35 | 337.35 | 337.35 | 337.35 | 0.99% | 898 |
| Aug 24, 2026 | 334.05 | 334.05 | 334.05 | 334.05 | 334.05 | 1.00% | 920 |
| Aug 17, 2026 | 330.75 | 330.75 | 330.75 | 330.75 | 330.75 | 0.99% | 3,680 |
| Aug 10, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | 0.99% | 2,301 |
| Aug 3, 2026 | 324.30 | 324.30 | 324.30 | 324.30 | 324.30 | 1.00% | 442 |
| Jul 27, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 321.10 | 0.99% | 656 |
| Jul 20, 2026 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 0.98% | 1,903 |
| Jul 13, 2026 | 314.85 | 314.85 | 314.85 | 314.85 | 314.85 | 0.99% | 823 |
| Jul 6, 2026 | 311.75 | 311.75 | 311.75 | 311.75 | 311.75 | 0.99% | 478 |
| Jun 29, 2026 | 308.70 | 308.70 | 308.70 | 308.70 | 308.70 | 1.00% | 2,201 |
| Jun 22, 2026 | 300.00 | 305.65 | 299.65 | 305.65 | 305.65 | 0.99% | 6,653 |
| Jun 15, 2026 | 305.70 | 305.70 | 302.65 | 302.65 | 302.65 | -1.00% | 183 |
| Jun 8, 2026 | 305.70 | 305.70 | 305.70 | 305.70 | 305.70 | -0.99% | 3,445 |
| Jun 1, 2026 | 311.85 | 311.85 | 308.75 | 308.75 | 308.75 | -0.99% | 1,035 |
| May 25, 2026 | 311.85 | 311.85 | 311.85 | 311.85 | 311.85 | -0.98% | 1,743 |
| May 18, 2026 | 314.95 | 314.95 | 314.95 | 314.95 | 314.95 | -0.99% | 426 |
| May 11, 2026 | 318.10 | 318.10 | 318.10 | 318.10 | 318.10 | -1.00% | 5,671 |
| May 4, 2026 | 321.40 | 321.40 | 321.30 | 321.30 | 321.30 | -0.99% | 32 |
| Apr 27, 2026 | 323.85 | 324.50 | 323.85 | 324.50 | 324.50 | -0.79% | 3,739 |
| Apr 24, 2026 | 327.10 | 327.10 | 327.10 | 327.10 | 327.10 | 2.00% | 1,389 |
| Apr 23, 2026 | 320.70 | 320.70 | 320.70 | 320.70 | 320.70 | 1.99% | 241 |
| Apr 22, 2026 | 314.45 | 314.45 | 314.45 | 314.45 | 314.45 | 1.99% | 498 |
| Apr 21, 2026 | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 1.98% | 101 |
| Apr 20, 2026 | 302.30 | 302.30 | 302.30 | 302.30 | 302.30 | 1.99% | 545 |
| Apr 17, 2026 | 290.60 | 296.40 | 290.60 | 296.40 | 296.40 | 2.00% | 282 |
| Apr 16, 2026 | 290.60 | 290.60 | 290.60 | 290.60 | 290.60 | 1.98% | 347 |
| Apr 15, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 1.99% | 107 |
| Apr 13, 2026 | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 1.99% | 404 |
| Apr 10, 2026 | 273.95 | 273.95 | 273.95 | 273.95 | 273.95 | 1.99% | 203 |
| Apr 9, 2026 | 269.00 | 269.60 | 268.60 | 268.60 | 268.60 | 4.60% | 1,646 |
| Apr 8, 2026 | 256.00 | 256.80 | 250.00 | 256.80 | 256.80 | 4.99% | 486 |
| Apr 7, 2026 | 250.00 | 253.05 | 240.00 | 244.60 | 244.60 | 1.49% | 1,619 |