Equilateral Enterprises Limited (BOM:531262)
India · Delayed Price · Currency is INR 8.44
0.00 (0.00%)
At close: Oct 5, 2026
Equilateral Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% | 2 |
| Sep 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - | 1,000 |
| Sep 28, 2026 | 8.15 | 8.48 | 8.15 | 8.48 | 8.48 | -1.05% | 6 |
| Sep 22, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - | 4 |
| Sep 16, 2026 | 8.80 | 9.47 | 8.57 | 8.57 | 8.57 | -4.99% | 59 |
| Sep 15, 2026 | 9.03 | 9.03 | 9.02 | 9.02 | 9.02 | 0.22% | 150 |
| Sep 11, 2026 | 9.41 | 9.41 | 8.98 | 9.00 | 9.00 | -4.76% | 369 |
| Sep 10, 2026 | 9.45 | 9.46 | 9.45 | 9.45 | 9.45 | -4.93% | 5,065 |
| Sep 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -4.97% | 100 |
| Sep 8, 2026 | 11.00 | 11.00 | 10.46 | 10.46 | 10.46 | -4.91% | 525 |
| Sep 7, 2026 | 11.00 | 11.00 | 10.99 | 11.00 | 11.00 | -4.10% | 3,553 |
| Sep 4, 2026 | 11.47 | 12.67 | 11.47 | 11.47 | 11.47 | -4.97% | 73,849 |
| Sep 3, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -4.96% | 917 |
| Sep 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -4.94% | 1 |
| Sep 1, 2026 | 14.06 | 14.06 | 13.36 | 13.36 | 13.36 | -4.98% | 1,265 |
| Aug 31, 2026 | 15.50 | 15.50 | 14.06 | 14.06 | 14.06 | -5.00% | 10 |
| Aug 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | 24 |
| Aug 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -3.80% | 212 |
| Aug 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | 68 |
| Aug 25, 2026 | 17.45 | 17.45 | 15.90 | 15.90 | 15.90 | -4.39% | 19 |
| Aug 20, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 12 |
| Aug 19, 2026 | 17.30 | 17.30 | 15.68 | 16.63 | 16.63 | 0.79% | 104 |
| Aug 18, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% | 56 |
| Aug 17, 2026 | 16.63 | 16.63 | 16.60 | 16.60 | 16.60 | -4.87% | 8 |
| Aug 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.93% | 5 |
| Aug 13, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.18% | 32 |
| Aug 12, 2026 | 16.60 | 16.63 | 16.60 | 16.60 | 16.60 | - | 10 |
| Aug 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% | 3 |
| Jul 31, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 3.94% | 5 |
| Jul 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.79% | 2 |
| Jul 29, 2026 | 17.46 | 17.46 | 15.80 | 16.63 | 16.63 | - | 55 |
| Jul 22, 2026 | 17.43 | 17.43 | 16.63 | 16.63 | 16.63 | 0.18% | 5 |
| Jul 16, 2026 | 16.00 | 16.60 | 16.00 | 16.60 | 16.60 | 2.53% | 141 |
| Jul 15, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - | 5 |
| Jul 13, 2026 | 16.27 | 16.27 | 15.70 | 16.19 | 16.19 | 4.45% | 37,658 |
| Jul 10, 2026 | 15.00 | 15.80 | 14.30 | 15.50 | 15.50 | 2.99% | 11,067 |
| Jul 9, 2026 | 16.12 | 16.12 | 15.01 | 15.05 | 15.05 | -4.75% | 422 |
| Jul 8, 2026 | 16.63 | 16.63 | 15.80 | 15.80 | 15.80 | -4.99% | 83 |
| Jul 7, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -4.97% | 129 |
| Jul 6, 2026 | 17.58 | 17.58 | 17.50 | 17.50 | 17.50 | -0.46% | 3 |
| Jul 3, 2026 | 18.50 | 18.50 | 17.58 | 17.58 | 17.58 | -4.97% | 66 |
| Jul 2, 2026 | 18.00 | 18.50 | 18.00 | 18.50 | 18.50 | -0.32% | 1,059 |
| Jul 1, 2026 | 20.35 | 20.35 | 18.50 | 18.56 | 18.56 | -4.33% | 739 |
| Jun 29, 2026 | 19.90 | 19.90 | 19.40 | 19.40 | 19.40 | -0.51% | 575 |
| Jun 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 55 |
| Jun 24, 2026 | 20.29 | 21.70 | 20.00 | 20.00 | 20.00 | -3.38% | 53 |
| Jun 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.96% | 1 |
| Jun 22, 2026 | 21.94 | 21.94 | 20.90 | 20.90 | 20.90 | - | 93 |
| Jun 19, 2026 | 23.01 | 23.01 | 20.90 | 20.90 | 20.90 | -4.96% | 38 |
| Jun 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -2.27% | 3 |