Equilateral Enterprises Limited (BOM:531262)
India · Delayed Price · Currency is INR 22.25
+0.95 (4.46%)
At close: Apr 28, 2026
Equilateral Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 4.46% | 10 |
| Apr 27, 2026 | 22.98 | 22.98 | 21.30 | 21.30 | 21.30 | -4.91% | 43 |
| Apr 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 4.62% | 19 |
| Apr 23, 2026 | 21.41 | 21.41 | 21.39 | 21.41 | 21.41 | -2.01% | 36 |
| Apr 22, 2026 | 22.90 | 22.90 | 21.85 | 21.85 | 21.85 | -4.96% | 42 |
| Apr 21, 2026 | 23.12 | 23.12 | 22.99 | 22.99 | 22.99 | 2.22% | 104 |
| Apr 20, 2026 | 22.85 | 22.85 | 22.49 | 22.49 | 22.49 | 0.40% | 10 |
| Apr 17, 2026 | 23.39 | 24.31 | 22.23 | 22.40 | 22.40 | -4.23% | 2,173 |
| Apr 16, 2026 | 23.60 | 23.60 | 23.39 | 23.39 | 23.39 | 3.96% | 22 |
| Apr 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 4.90% | 5 |
| Apr 13, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | - | 11 |
| Apr 9, 2026 | 21.75 | 21.75 | 21.45 | 21.45 | 21.45 | 3.27% | 11 |
| Apr 8, 2026 | 20.95 | 20.95 | 19.00 | 20.77 | 20.77 | 3.85% | 371 |
| Apr 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.53% | 3 |
| Apr 6, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -5.00% | 11 |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 4.80% | 5 |
| Mar 25, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -4.98% | 20 |
| Mar 24, 2026 | 22.75 | 22.75 | 21.69 | 21.69 | 21.69 | - | 16 |
| Mar 23, 2026 | 23.95 | 23.95 | 21.69 | 21.69 | 21.69 | -4.99% | 1,106 |
| Mar 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 4.92% | 2 |
| Mar 19, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 4.87% | 10 |
| Mar 18, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 4.75% | 21 |
| Mar 17, 2026 | 21.88 | 21.88 | 19.81 | 19.81 | 19.81 | -4.99% | 5 |
| Mar 16, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -4.97% | 10 |
| Mar 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - | 1 |
| Mar 12, 2026 | 22.00 | 22.00 | 21.94 | 21.94 | 21.94 | 4.48% | 27 |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 4 |
| Mar 10, 2026 | 20.90 | 20.90 | 20.00 | 20.00 | 20.00 | -4.31% | 5 |
| Mar 9, 2026 | 21.45 | 21.99 | 20.90 | 20.90 | 20.90 | -5.00% | 101 |
| Mar 6, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | 10 |
| Mar 5, 2026 | 23.10 | 23.10 | 22.00 | 22.00 | 22.00 | - | 100 |
| Mar 4, 2026 | 23.00 | 23.00 | 22.00 | 22.00 | 22.00 | - | 8 |
| Mar 2, 2026 | 24.00 | 24.00 | 22.00 | 22.00 | 22.00 | -4.14% | 6 |
| Feb 27, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 4.79% | 4 |
| Feb 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 4.78% | 7 |
| Feb 25, 2026 | 20.00 | 21.00 | 20.00 | 20.90 | 20.90 | 4.50% | 9 |
| Feb 24, 2026 | 19.86 | 20.00 | 19.86 | 20.00 | 20.00 | -4.31% | 22 |
| Feb 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -4.96% | 111 |
| Feb 20, 2026 | 22.90 | 22.90 | 20.79 | 21.99 | 21.99 | 0.50% | 12 |
| Feb 19, 2026 | 21.89 | 21.89 | 21.88 | 21.88 | 21.88 | 4.89% | 104 |
| Feb 18, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -4.97% | 23 |
| Feb 17, 2026 | 22.25 | 22.25 | 21.20 | 21.95 | 21.95 | 3.54% | 309 |
| Feb 16, 2026 | 19.25 | 21.25 | 19.24 | 21.20 | 21.20 | 4.69% | 215 |
| Feb 13, 2026 | 19.25 | 20.26 | 19.25 | 20.25 | 20.25 | -0.05% | 2,208 |
| Feb 12, 2026 | 19.85 | 20.82 | 18.86 | 20.26 | 20.26 | 2.07% | 31 |
| Feb 11, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -4.98% | 285 |
| Feb 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -4.96% | 340 |
| Feb 9, 2026 | 20.00 | 21.98 | 19.92 | 21.98 | 21.98 | 4.87% | 1,529 |
| Feb 6, 2026 | 21.00 | 21.10 | 20.82 | 20.96 | 20.96 | -4.34% | 1,422 |
| Feb 4, 2026 | 22.00 | 22.00 | 21.91 | 21.91 | 21.91 | -0.41% | 12 |