Progrex Ventures Limited (BOM:531265)
India · Delayed Price · Currency is INR 26.84
0.00 (0.00%)
At close: Feb 9, 2026
Progrex Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 4.97% | 350 |
| Dec 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | 4,225 |
| Dec 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4.97% | 63 |
| Nov 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - | 339 |
| Nov 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - | 400 |
| Nov 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 5.00% | 2 |
| Nov 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 4.98% | 5 |
| Oct 13, 2025 | 23.67 | 23.67 | 22.10 | 22.10 | 22.10 | -2.00% | 2 |
| Oct 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 4.98% | 634 |
| Sep 29, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -5.00% | 3,041 |
| Sep 22, 2025 | 24.99 | 24.99 | 22.61 | 22.61 | 22.61 | -5.00% | 10,142 |
| Aug 18, 2025 | 23.80 | 23.80 | 22.61 | 23.80 | 23.80 | - | 5,800 |