Progrex Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	25.02	25.02	25.02	25.02	25.02	-4.98%	32
Sep 28, 2026	26.33	26.33	26.33	26.33	26.33	-4.98%	2
Sep 21, 2026	27.71	27.71	27.71	27.71	27.71	-4.97%	4,000
Sep 15, 2026	29.16	29.16	29.16	29.16	29.16	-4.99%	10
Sep 7, 2026	30.69	30.69	30.69	30.69	30.69	-4.98%	1
Aug 17, 2026	34.00	34.00	32.30	32.30	32.30	-5.00%	100
Aug 10, 2026	31.40	34.00	31.40	34.00	34.00	4.78%	1,300
Aug 3, 2026	32.45	32.45	32.45	32.45	32.45	-	1,740
Jul 27, 2026	30.90	32.45	30.83	32.45	32.45	-	1,400
Jul 13, 2026	32.45	32.45	32.45	32.45	32.45	4.98%	800
Jul 6, 2026	30.95	30.95	30.91	30.91	30.91	-0.13%	1,060
Jun 29, 2026	30.95	30.95	30.95	30.95	30.95	-0.32%	100
Jun 22, 2026	31.05	31.05	31.05	31.05	31.05	-	2,000
Jun 15, 2026	31.05	31.05	31.05	31.05	31.05	-	4,800
Jun 8, 2026	31.05	31.05	31.05	31.05	31.05	4.97%	10,150
May 25, 2026	29.58	29.58	29.58	29.58	29.58	-	900
May 18, 2026	29.58	29.58	29.58	29.58	29.58	-	500
May 11, 2026	29.58	29.58	29.58	29.58	29.58	4.97%	265