Progrex Ventures Limited (BOM:531265)
India · Delayed Price · Currency is INR 32.45
+1.54 (4.98%)
At close: Jul 13, 2026
Progrex Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 4.98% | 800 |
| Jul 6, 2026 | 30.95 | 30.95 | 30.91 | 30.91 | 30.91 | -0.13% | 1,060 |
| Jun 29, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.32% | 100 |
| Jun 22, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - | 2,000 |
| Jun 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - | 4,800 |
| Jun 8, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 4.97% | 10,150 |
| May 25, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - | 900 |
| May 18, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - | 500 |
| May 11, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 4.97% | 265 |
| Apr 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - | 1,050 |
| Mar 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 4.99% | 5,000 |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | 100 |
| Feb 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | 96 |