Progrex Ventures Limited (BOM:531265)
India · Delayed Price · Currency is INR 28.18
0.00 (0.00%)
At close: Apr 20, 2026
Progrex Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | - | 1,050 |
| Mar 23, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 4.99% | 5,000 |
| Mar 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | 100 |
| Feb 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - | 96 |
| Feb 9, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 4.97% | 350 |
| Dec 29, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | - | 4,225 |
| Dec 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 4.97% | 63 |
| Nov 24, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - | 339 |
| Nov 17, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | - | 400 |
| Nov 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 5.00% | 2 |