V.S.T. Tillers Tractors Limited (BOM:531266)
India · Delayed Price · Currency is INR 4,406.80
-24.90 (-0.56%)
At close: Aug 21, 2026
V.S.T. Tillers Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,431.70 | 4,435.35 | 4,405.00 | 4,406.80 | 4,406.80 | -0.56% | 120 |
| Aug 20, 2026 | 4,451.15 | 4,471.30 | 4,421.90 | 4,431.70 | 4,431.70 | -0.36% | 298 |
| Aug 19, 2026 | 4,698.80 | 4,698.80 | 4,427.20 | 4,447.70 | 4,447.70 | -0.48% | 293 |
| Aug 18, 2026 | 4,550.60 | 4,550.60 | 4,450.00 | 4,469.25 | 4,469.25 | -1.39% | 248 |
| Aug 17, 2026 | 4,482.20 | 4,573.05 | 4,482.20 | 4,532.15 | 4,532.15 | 0.48% | 216 |
| Aug 14, 2026 | 4,650.00 | 4,697.00 | 4,480.00 | 4,510.40 | 4,510.40 | -1.75% | 1,289 |
| Aug 13, 2026 | 4,442.10 | 4,700.00 | 4,400.00 | 4,590.85 | 4,590.85 | 3.34% | 1,586 |
| Aug 12, 2026 | 4,444.00 | 4,459.50 | 4,419.50 | 4,442.50 | 4,442.50 | -0.69% | 577 |
| Aug 11, 2026 | 4,470.25 | 4,520.00 | 4,453.15 | 4,473.35 | 4,473.35 | -0.54% | 682 |
| Aug 10, 2026 | 4,453.80 | 4,525.95 | 4,444.40 | 4,497.55 | 4,497.55 | 0.14% | 632 |
| Aug 7, 2026 | 4,560.00 | 4,560.65 | 4,470.00 | 4,491.25 | 4,491.25 | -1.51% | 1,071 |
| Aug 6, 2026 | 4,505.55 | 4,690.00 | 4,480.75 | 4,559.90 | 4,559.90 | 1.48% | 3,053 |
| Aug 5, 2026 | 4,465.55 | 4,553.40 | 4,397.65 | 4,493.35 | 4,493.35 | 1.19% | 1,361 |
| Aug 4, 2026 | 4,544.20 | 4,544.20 | 4,409.55 | 4,440.65 | 4,440.65 | -0.22% | 116 |
| Aug 3, 2026 | 4,458.50 | 4,505.60 | 4,448.05 | 4,450.40 | 4,450.40 | 0.33% | 100 |
| Jul 31, 2026 | 4,451.55 | 4,462.55 | 4,425.05 | 4,435.75 | 4,435.75 | -0.53% | 296 |
| Jul 30, 2026 | 4,459.95 | 4,489.15 | 4,403.15 | 4,459.30 | 4,459.30 | 1.94% | 186 |
| Jul 29, 2026 | 4,398.75 | 4,412.05 | 4,369.15 | 4,374.65 | 4,374.65 | -0.19% | 201 |
| Jul 28, 2026 | 4,438.90 | 4,446.90 | 4,380.00 | 4,383.00 | 4,383.00 | -1.22% | 417 |
| Jul 27, 2026 | 4,588.95 | 4,588.95 | 4,418.05 | 4,437.05 | 4,437.05 | 0.47% | 135 |
| Jul 24, 2026 | 4,410.05 | 4,466.15 | 4,385.00 | 4,416.10 | 4,416.10 | 0.04% | 189 |
| Jul 23, 2026 | 4,425.05 | 4,483.20 | 4,366.00 | 4,414.45 | 4,414.45 | -0.43% | 356 |
| Jul 22, 2026 | 4,468.50 | 4,495.35 | 4,430.00 | 4,433.40 | 4,433.40 | -0.86% | 425 |
| Jul 21, 2026 | 4,492.75 | 4,529.20 | 4,458.95 | 4,471.80 | 4,471.80 | -0.52% | 209 |
| Jul 20, 2026 | 4,501.00 | 4,515.40 | 4,467.60 | 4,495.00 | 4,495.00 | -0.59% | 246 |
| Jul 17, 2026 | 4,557.70 | 4,574.10 | 4,500.00 | 4,521.90 | 4,521.90 | -1.44% | 317 |
| Jul 16, 2026 | 4,607.80 | 4,633.10 | 4,560.40 | 4,588.10 | 4,588.10 | -0.26% | 171 |
| Jul 15, 2026 | 4,617.10 | 4,617.10 | 4,590.50 | 4,600.25 | 4,600.25 | 0.45% | 187 |
| Jul 14, 2026 | 4,620.35 | 4,635.50 | 4,569.60 | 4,579.85 | 4,579.85 | -1.96% | 898 |
| Jul 13, 2026 | 4,616.20 | 4,698.45 | 4,599.95 | 4,671.20 | 4,671.20 | 0.27% | 541 |
| Jul 10, 2026 | 4,603.70 | 4,715.00 | 4,603.70 | 4,658.65 | 4,658.65 | 1.98% | 212 |
| Jul 9, 2026 | 4,490.00 | 4,580.00 | 4,486.85 | 4,568.10 | 4,568.10 | 2.64% | 271 |
| Jul 8, 2026 | 4,514.85 | 4,635.70 | 4,400.00 | 4,450.75 | 4,450.75 | -1.40% | 518 |
| Jul 7, 2026 | 4,520.00 | 4,558.75 | 4,500.80 | 4,514.10 | 4,514.10 | -0.39% | 534 |
| Jul 6, 2026 | 4,513.95 | 4,575.90 | 4,513.75 | 4,531.95 | 4,531.95 | -0.44% | 399 |
| Jul 3, 2026 | 4,580.80 | 4,580.80 | 4,513.80 | 4,552.05 | 4,552.05 | -0.63% | 383 |
| Jul 2, 2026 | 4,641.90 | 4,657.40 | 4,545.00 | 4,580.80 | 4,580.80 | -0.99% | 696 |
| Jul 1, 2026 | 4,495.40 | 4,732.10 | 4,450.00 | 4,626.80 | 4,626.80 | 2.66% | 1,216 |
| Jun 30, 2026 | 4,489.15 | 4,530.10 | 4,471.85 | 4,506.95 | 4,506.95 | 0.97% | 359 |
| Jun 29, 2026 | 4,532.30 | 4,542.45 | 4,450.00 | 4,463.45 | 4,463.45 | -0.22% | 148 |
| Jun 25, 2026 | 4,517.40 | 4,530.15 | 4,465.00 | 4,473.50 | 4,473.50 | -0.17% | 199 |
| Jun 24, 2026 | 4,490.05 | 4,564.50 | 4,463.90 | 4,481.00 | 4,481.00 | -0.29% | 382 |
| Jun 23, 2026 | 4,574.05 | 4,599.85 | 4,427.20 | 4,494.10 | 4,494.10 | -1.68% | 1,240 |
| Jun 22, 2026 | 4,571.80 | 4,669.65 | 4,551.80 | 4,570.90 | 4,570.90 | -0.02% | 462 |
| Jun 19, 2026 | 4,568.15 | 4,625.00 | 4,534.10 | 4,571.80 | 4,571.80 | 0.48% | 239 |
| Jun 18, 2026 | 4,550.00 | 4,598.90 | 4,525.05 | 4,550.05 | 4,550.05 | 0.11% | 308 |
| Jun 17, 2026 | 4,596.15 | 4,628.25 | 4,537.00 | 4,545.15 | 4,545.15 | -1.23% | 333 |
| Jun 16, 2026 | 4,590.50 | 4,672.10 | 4,586.20 | 4,601.60 | 4,601.60 | -0.67% | 257 |
| Jun 15, 2026 | 4,635.20 | 4,700.00 | 4,581.75 | 4,632.85 | 4,632.85 | 2.87% | 813 |
| Jun 12, 2026 | 4,413.85 | 4,521.00 | 4,356.70 | 4,503.40 | 4,503.40 | 3.37% | 471 |