V.S.T. Tillers Tractors Limited (BOM:531266)
India · Delayed Price · Currency is INR 4,658.65
+90.55 (1.98%)
At close: Jul 10, 2026
V.S.T. Tillers Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 4,603.70 | 4,715.00 | 4,603.70 | 4,658.65 | 4,658.65 | 1.98% | 212 |
| Jul 9, 2026 | 4,490.00 | 4,580.00 | 4,486.85 | 4,568.10 | 4,568.10 | 2.64% | 271 |
| Jul 8, 2026 | 4,514.85 | 4,635.70 | 4,400.00 | 4,450.75 | 4,450.75 | -1.40% | 518 |
| Jul 7, 2026 | 4,520.00 | 4,558.75 | 4,500.80 | 4,514.10 | 4,514.10 | -0.39% | 534 |
| Jul 6, 2026 | 4,513.95 | 4,575.90 | 4,513.75 | 4,531.95 | 4,531.95 | -0.44% | 399 |
| Jul 3, 2026 | 4,580.80 | 4,580.80 | 4,513.80 | 4,552.05 | 4,552.05 | -0.63% | 383 |
| Jul 2, 2026 | 4,641.90 | 4,657.40 | 4,545.00 | 4,580.80 | 4,580.80 | -0.99% | 696 |
| Jul 1, 2026 | 4,495.40 | 4,732.10 | 4,450.00 | 4,626.80 | 4,626.80 | 2.66% | 1,216 |
| Jun 30, 2026 | 4,489.15 | 4,530.10 | 4,471.85 | 4,506.95 | 4,506.95 | 0.97% | 359 |
| Jun 29, 2026 | 4,532.30 | 4,542.45 | 4,450.00 | 4,463.45 | 4,463.45 | -0.22% | 148 |
| Jun 25, 2026 | 4,517.40 | 4,530.15 | 4,465.00 | 4,473.50 | 4,473.50 | -0.17% | 199 |
| Jun 24, 2026 | 4,490.05 | 4,564.50 | 4,463.90 | 4,481.00 | 4,481.00 | -0.29% | 382 |
| Jun 23, 2026 | 4,574.05 | 4,599.85 | 4,427.20 | 4,494.10 | 4,494.10 | -1.68% | 1,240 |
| Jun 22, 2026 | 4,571.80 | 4,669.65 | 4,551.80 | 4,570.90 | 4,570.90 | -0.02% | 462 |
| Jun 19, 2026 | 4,568.15 | 4,625.00 | 4,534.10 | 4,571.80 | 4,571.80 | 0.48% | 239 |
| Jun 18, 2026 | 4,550.00 | 4,598.90 | 4,525.05 | 4,550.05 | 4,550.05 | 0.11% | 308 |
| Jun 17, 2026 | 4,596.15 | 4,628.25 | 4,537.00 | 4,545.15 | 4,545.15 | -1.23% | 333 |
| Jun 16, 2026 | 4,590.50 | 4,672.10 | 4,586.20 | 4,601.60 | 4,601.60 | -0.67% | 257 |
| Jun 15, 2026 | 4,635.20 | 4,700.00 | 4,581.75 | 4,632.85 | 4,632.85 | 2.87% | 813 |
| Jun 12, 2026 | 4,413.85 | 4,521.00 | 4,356.70 | 4,503.40 | 4,503.40 | 3.37% | 471 |
| Jun 11, 2026 | 4,470.50 | 4,510.90 | 4,204.50 | 4,356.70 | 4,356.70 | -3.89% | 2,953 |
| Jun 10, 2026 | 4,580.05 | 4,583.10 | 4,491.00 | 4,532.90 | 4,532.90 | -1.34% | 287 |
| Jun 9, 2026 | 4,624.05 | 4,625.55 | 4,580.00 | 4,594.50 | 4,594.50 | -0.64% | 177 |
| Jun 8, 2026 | 4,599.95 | 4,668.35 | 4,551.70 | 4,624.05 | 4,624.05 | -0.24% | 465 |
| Jun 5, 2026 | 4,653.00 | 4,721.70 | 4,622.10 | 4,635.00 | 4,635.00 | 0.79% | 466 |
| Jun 4, 2026 | 4,664.15 | 4,685.00 | 4,547.05 | 4,598.60 | 4,598.60 | -1.63% | 455 |
| Jun 3, 2026 | 4,613.60 | 4,700.00 | 4,510.00 | 4,674.60 | 4,674.60 | 1.21% | 285 |
| Jun 2, 2026 | 4,626.00 | 4,679.70 | 4,540.70 | 4,618.60 | 4,618.60 | -0.92% | 779 |
| Jun 1, 2026 | 4,672.20 | 4,768.40 | 4,540.05 | 4,661.50 | 4,661.50 | 1.55% | 627 |
| May 29, 2026 | 4,590.90 | 4,701.95 | 4,550.00 | 4,590.25 | 4,590.25 | -1.29% | 273 |
| May 27, 2026 | 4,700.00 | 4,700.00 | 4,569.65 | 4,650.45 | 4,650.45 | -2.61% | 590 |
| May 26, 2026 | 4,810.00 | 4,850.95 | 4,735.00 | 4,775.05 | 4,775.05 | 0.71% | 399 |
| May 25, 2026 | 4,700.65 | 4,787.05 | 4,691.30 | 4,741.40 | 4,741.40 | 0.36% | 251 |
| May 22, 2026 | 4,661.90 | 4,747.70 | 4,653.05 | 4,724.25 | 4,724.25 | 2.42% | 461 |
| May 21, 2026 | 4,467.00 | 4,637.65 | 4,467.00 | 4,612.65 | 4,612.65 | 2.76% | 2,576 |
| May 20, 2026 | 4,562.60 | 4,629.65 | 4,474.50 | 4,488.85 | 4,488.85 | -1.84% | 454 |
| May 19, 2026 | 4,646.00 | 4,650.00 | 4,481.25 | 4,573.10 | 4,573.10 | -1.38% | 720 |
| May 18, 2026 | 4,676.55 | 4,676.55 | 4,314.90 | 4,637.05 | 4,637.05 | -3.48% | 2,046 |
| May 15, 2026 | 4,899.95 | 4,916.60 | 4,682.70 | 4,804.35 | 4,804.35 | -1.69% | 923 |
| May 14, 2026 | 4,915.95 | 4,935.15 | 4,835.00 | 4,887.15 | 4,887.15 | 0.70% | 576 |
| May 13, 2026 | 4,900.00 | 4,943.70 | 4,834.00 | 4,853.15 | 4,853.15 | -0.20% | 666 |
| May 12, 2026 | 4,980.55 | 5,050.00 | 4,860.00 | 4,862.85 | 4,862.85 | -3.11% | 740 |
| May 11, 2026 | 5,082.00 | 5,093.45 | 4,969.05 | 5,018.85 | 5,018.85 | -2.84% | 1,283 |
| May 8, 2026 | 5,185.05 | 5,237.20 | 5,151.20 | 5,165.40 | 5,165.40 | -0.28% | 373 |
| May 7, 2026 | 5,189.00 | 5,208.50 | 5,161.50 | 5,179.80 | 5,179.80 | -0.17% | 287 |
| May 6, 2026 | 5,281.40 | 5,310.00 | 5,157.00 | 5,188.85 | 5,188.85 | 0.14% | 696 |
| May 5, 2026 | 5,201.95 | 5,216.90 | 5,140.05 | 5,181.40 | 5,181.40 | -0.43% | 183 |
| May 4, 2026 | 5,200.00 | 5,350.00 | 5,158.55 | 5,203.75 | 5,203.75 | -0.47% | 598 |
| Apr 30, 2026 | 5,212.00 | 5,258.60 | 5,165.00 | 5,228.20 | 5,228.20 | 0.79% | 278 |
| Apr 29, 2026 | 5,299.95 | 5,299.95 | 5,173.00 | 5,187.40 | 5,187.40 | -1.00% | 1,058 |