V.S.T. Tillers Tractors Limited (BOM:531266)
India · Delayed Price · Currency is INR 4,375.30
-53.35 (-1.20%)
At close: Oct 7, 2026
V.S.T. Tillers Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 4,431.00 | 4,462.80 | 4,341.30 | 4,375.30 | 4,375.30 | -1.20% | 297 |
| Oct 6, 2026 | 4,249.00 | 4,448.00 | 4,247.15 | 4,428.65 | 4,428.65 | 4.21% | 6,156 |
| Oct 5, 2026 | 4,358.65 | 4,359.00 | 4,171.05 | 4,249.75 | 4,249.75 | -2.09% | 1,267 |
| Oct 1, 2026 | 4,349.95 | 4,615.00 | 4,245.95 | 4,340.65 | 4,340.65 | -0.63% | 2,143 |
| Sep 30, 2026 | 4,402.65 | 4,404.25 | 4,321.20 | 4,368.30 | 4,368.30 | -1.40% | 142 |
| Sep 29, 2026 | 4,281.50 | 4,456.45 | 4,227.35 | 4,430.35 | 4,430.35 | 2.84% | 573 |
| Sep 28, 2026 | 4,440.15 | 4,440.15 | 4,276.75 | 4,307.80 | 4,307.80 | -3.55% | 403 |
| Sep 25, 2026 | 4,475.00 | 4,525.00 | 4,366.50 | 4,466.15 | 4,466.15 | -1.60% | 1,084 |
| Sep 24, 2026 | 4,424.70 | 4,601.50 | 4,375.00 | 4,538.55 | 4,538.55 | 2.63% | 1,249 |
| Sep 23, 2026 | 4,344.85 | 4,430.00 | 4,331.20 | 4,422.35 | 4,422.35 | 3.09% | 536 |
| Sep 22, 2026 | 4,273.80 | 4,397.00 | 4,235.85 | 4,289.80 | 4,289.80 | -0.01% | 605 |
| Sep 21, 2026 | 4,208.00 | 4,317.00 | 4,195.90 | 4,290.30 | 4,290.30 | 1.27% | 1,066 |
| Sep 18, 2026 | 4,200.00 | 4,313.65 | 4,085.00 | 4,236.55 | 4,236.55 | 0.76% | 1,174 |
| Sep 17, 2026 | 4,019.90 | 4,277.35 | 3,985.00 | 4,204.40 | 4,204.40 | 5.17% | 664 |
| Sep 16, 2026 | 4,026.30 | 4,026.30 | 3,960.00 | 3,997.65 | 3,997.65 | -0.09% | 375 |
| Sep 15, 2026 | 4,041.00 | 4,085.00 | 4,005.20 | 4,026.30 | 4,001.30 | -0.34% | 328 |
| Sep 11, 2026 | 4,090.00 | 4,090.05 | 4,032.00 | 4,039.90 | 4,014.82 | -1.34% | 538 |
| Sep 10, 2026 | 4,083.15 | 4,117.65 | 4,068.95 | 4,094.95 | 4,069.52 | 0.42% | 408 |
| Sep 9, 2026 | 4,107.05 | 4,125.95 | 4,070.05 | 4,077.80 | 4,052.48 | -0.73% | 301 |
| Sep 8, 2026 | 4,135.00 | 4,155.00 | 4,090.30 | 4,107.65 | 4,082.14 | -0.55% | 317 |
| Sep 7, 2026 | 4,180.05 | 4,210.00 | 4,118.05 | 4,130.45 | 4,104.80 | -1.48% | 1,152 |
| Sep 4, 2026 | 4,190.00 | 4,225.00 | 4,173.90 | 4,192.50 | 4,166.47 | 0.42% | 221 |
| Sep 3, 2026 | 4,184.35 | 4,229.00 | 4,130.00 | 4,174.85 | 4,148.93 | 0.16% | 806 |
| Sep 2, 2026 | 4,204.35 | 4,205.00 | 4,150.30 | 4,168.05 | 4,142.17 | -1.52% | 582 |
| Sep 1, 2026 | 4,359.20 | 4,372.85 | 4,204.50 | 4,232.25 | 4,205.97 | -2.91% | 1,826 |
| Aug 31, 2026 | 4,389.85 | 4,392.65 | 4,340.00 | 4,359.20 | 4,332.13 | -0.55% | 497 |
| Aug 28, 2026 | 4,380.70 | 4,408.10 | 4,360.10 | 4,383.20 | 4,355.98 | 0.06% | 620 |
| Aug 27, 2026 | 4,402.05 | 4,417.45 | 4,373.00 | 4,380.70 | 4,353.50 | -0.70% | 177 |
| Aug 26, 2026 | 4,460.00 | 4,476.20 | 4,400.00 | 4,411.40 | 4,384.01 | -1.01% | 543 |
| Aug 25, 2026 | 4,367.00 | 4,483.35 | 4,361.90 | 4,456.30 | 4,428.63 | 2.05% | 546 |
| Aug 24, 2026 | 4,415.00 | 4,442.85 | 4,358.90 | 4,366.95 | 4,339.83 | -0.90% | 299 |
| Aug 21, 2026 | 4,431.70 | 4,435.35 | 4,405.00 | 4,406.80 | 4,379.44 | -0.56% | 120 |
| Aug 20, 2026 | 4,451.15 | 4,471.30 | 4,421.90 | 4,431.70 | 4,404.18 | -0.36% | 298 |
| Aug 19, 2026 | 4,698.80 | 4,698.80 | 4,427.20 | 4,447.70 | 4,420.08 | -0.48% | 293 |
| Aug 18, 2026 | 4,550.60 | 4,550.60 | 4,450.00 | 4,469.25 | 4,441.50 | -1.39% | 248 |
| Aug 17, 2026 | 4,482.20 | 4,573.05 | 4,482.20 | 4,532.15 | 4,504.01 | 0.48% | 216 |
| Aug 14, 2026 | 4,650.00 | 4,697.00 | 4,480.00 | 4,510.40 | 4,482.39 | -1.75% | 1,289 |
| Aug 13, 2026 | 4,442.10 | 4,700.00 | 4,400.00 | 4,590.85 | 4,562.34 | 3.34% | 1,586 |
| Aug 12, 2026 | 4,444.00 | 4,459.50 | 4,419.50 | 4,442.50 | 4,414.92 | -0.69% | 577 |
| Aug 11, 2026 | 4,470.25 | 4,520.00 | 4,453.15 | 4,473.35 | 4,445.57 | -0.54% | 682 |
| Aug 10, 2026 | 4,453.80 | 4,525.95 | 4,444.40 | 4,497.55 | 4,469.62 | 0.14% | 632 |
| Aug 7, 2026 | 4,560.00 | 4,560.65 | 4,470.00 | 4,491.25 | 4,463.36 | -1.51% | 1,071 |
| Aug 6, 2026 | 4,505.55 | 4,690.00 | 4,480.75 | 4,559.90 | 4,531.59 | 1.48% | 3,053 |
| Aug 5, 2026 | 4,465.55 | 4,553.40 | 4,397.65 | 4,493.35 | 4,465.45 | 1.19% | 1,361 |
| Aug 4, 2026 | 4,544.20 | 4,544.20 | 4,409.55 | 4,440.65 | 4,413.08 | -0.22% | 116 |
| Aug 3, 2026 | 4,458.50 | 4,505.60 | 4,448.05 | 4,450.40 | 4,422.77 | 0.33% | 100 |
| Jul 31, 2026 | 4,451.55 | 4,462.55 | 4,425.05 | 4,435.75 | 4,408.21 | -0.53% | 296 |
| Jul 30, 2026 | 4,459.95 | 4,489.15 | 4,403.15 | 4,459.30 | 4,431.61 | 1.94% | 186 |
| Jul 29, 2026 | 4,398.75 | 4,412.05 | 4,369.15 | 4,374.65 | 4,347.49 | -0.19% | 201 |
| Jul 28, 2026 | 4,438.90 | 4,446.90 | 4,380.00 | 4,383.00 | 4,355.79 | -1.22% | 417 |