V.S.T. Tillers Tractors Limited (BOM:531266)
India · Delayed Price · Currency is INR 3,942.20
-24.50 (-0.62%)
At close: Nov 9, 2026
V.S.T. Tillers Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3,950.00 | 3,960.00 | 3,923.00 | 3,942.20 | 3,942.20 | -0.62% | 59 |
| Nov 8, 2026 | 3,923.00 | 3,985.30 | 3,920.00 | 3,966.70 | 3,966.70 | 1.12% | 116 |
| Nov 6, 2026 | 4,053.10 | 4,053.15 | 3,900.50 | 3,922.80 | 3,922.80 | -3.21% | 678 |
| Nov 5, 2026 | 4,127.95 | 4,129.75 | 3,910.90 | 4,053.10 | 4,053.10 | 0.15% | 615 |
| Nov 4, 2026 | 3,910.30 | 4,144.40 | 3,900.00 | 4,046.95 | 4,046.95 | 3.49% | 1,003 |
| Nov 3, 2026 | 3,890.00 | 3,928.90 | 3,860.05 | 3,910.30 | 3,910.30 | 0.95% | 269 |
| Nov 2, 2026 | 3,800.00 | 3,879.30 | 3,800.00 | 3,873.35 | 3,873.35 | 0.60% | 186 |
| Oct 30, 2026 | 3,876.05 | 3,876.05 | 3,821.10 | 3,850.10 | 3,850.10 | -0.99% | 115 |
| Oct 29, 2026 | 3,901.05 | 3,931.80 | 3,859.95 | 3,888.45 | 3,888.45 | -0.72% | 318 |
| Oct 28, 2026 | 3,834.25 | 3,943.45 | 3,816.00 | 3,916.50 | 3,916.50 | 0.87% | 834 |
| Oct 27, 2026 | 3,984.80 | 3,984.80 | 3,837.60 | 3,882.75 | 3,882.75 | 0.77% | 142 |
| Oct 26, 2026 | 3,903.35 | 3,988.55 | 3,837.60 | 3,853.10 | 3,853.10 | -1.40% | 357 |
| Oct 23, 2026 | 3,960.00 | 3,960.00 | 3,843.95 | 3,907.95 | 3,907.95 | -2.21% | 601 |
| Oct 22, 2026 | 4,051.05 | 4,058.90 | 3,995.00 | 3,996.30 | 3,996.30 | -2.32% | 82 |
| Oct 21, 2026 | 4,150.10 | 4,150.10 | 4,058.30 | 4,091.15 | 4,091.15 | -2.08% | 166 |
| Oct 19, 2026 | 4,246.90 | 4,250.90 | 4,168.00 | 4,177.90 | 4,177.90 | -1.86% | 138 |
| Oct 16, 2026 | 4,264.20 | 4,277.20 | 4,217.35 | 4,257.10 | 4,257.10 | - | 146 |
| Oct 15, 2026 | 4,307.60 | 4,307.60 | 4,225.20 | 4,257.10 | 4,257.10 | -1.17% | 895 |
| Oct 14, 2026 | 4,235.75 | 4,314.95 | 4,208.25 | 4,307.60 | 4,307.60 | 1.59% | 92 |
| Oct 13, 2026 | 4,182.50 | 4,250.00 | 4,140.00 | 4,240.00 | 4,240.00 | 0.80% | 228 |
| Oct 12, 2026 | 4,260.10 | 4,260.10 | 4,151.60 | 4,206.15 | 4,206.15 | -0.63% | 108 |
| Oct 9, 2026 | 4,211.75 | 4,258.65 | 4,158.65 | 4,232.70 | 4,232.70 | 0.50% | 1,263 |
| Oct 8, 2026 | 4,330.10 | 4,330.10 | 4,177.65 | 4,211.75 | 4,211.75 | -3.74% | 232 |
| Oct 7, 2026 | 4,431.00 | 4,462.80 | 4,341.30 | 4,375.30 | 4,375.30 | -1.20% | 297 |
| Oct 6, 2026 | 4,249.00 | 4,448.00 | 4,247.15 | 4,428.65 | 4,428.65 | 4.21% | 6,156 |
| Oct 5, 2026 | 4,358.65 | 4,359.00 | 4,171.05 | 4,249.75 | 4,249.75 | -2.09% | 1,267 |
| Oct 1, 2026 | 4,349.95 | 4,615.00 | 4,245.95 | 4,340.65 | 4,340.65 | -0.63% | 2,143 |
| Sep 30, 2026 | 4,402.65 | 4,404.25 | 4,321.20 | 4,368.30 | 4,368.30 | -1.40% | 142 |
| Sep 29, 2026 | 4,281.50 | 4,456.45 | 4,227.35 | 4,430.35 | 4,430.35 | 2.84% | 573 |
| Sep 28, 2026 | 4,440.15 | 4,440.15 | 4,276.75 | 4,307.80 | 4,307.80 | -3.55% | 403 |
| Sep 25, 2026 | 4,475.00 | 4,525.00 | 4,366.50 | 4,466.15 | 4,466.15 | -1.60% | 1,084 |
| Sep 24, 2026 | 4,424.70 | 4,601.50 | 4,375.00 | 4,538.55 | 4,538.55 | 2.63% | 1,249 |
| Sep 23, 2026 | 4,344.85 | 4,430.00 | 4,331.20 | 4,422.35 | 4,422.35 | 3.09% | 536 |
| Sep 22, 2026 | 4,273.80 | 4,397.00 | 4,235.85 | 4,289.80 | 4,289.80 | -0.01% | 605 |
| Sep 21, 2026 | 4,208.00 | 4,317.00 | 4,195.90 | 4,290.30 | 4,290.30 | 1.27% | 1,066 |
| Sep 18, 2026 | 4,200.00 | 4,313.65 | 4,085.00 | 4,236.55 | 4,236.55 | 0.76% | 1,174 |
| Sep 17, 2026 | 4,019.90 | 4,277.35 | 3,985.00 | 4,204.40 | 4,204.40 | 5.17% | 664 |
| Sep 16, 2026 | 4,026.30 | 4,026.30 | 3,960.00 | 3,997.65 | 3,997.65 | -0.09% | 375 |
| Sep 15, 2026 | 4,041.00 | 4,085.00 | 4,005.20 | 4,026.30 | 4,001.30 | -0.34% | 328 |
| Sep 11, 2026 | 4,090.00 | 4,090.05 | 4,032.00 | 4,039.90 | 4,014.82 | -1.34% | 538 |
| Sep 10, 2026 | 4,083.15 | 4,117.65 | 4,068.95 | 4,094.95 | 4,069.52 | 0.42% | 408 |
| Sep 9, 2026 | 4,107.05 | 4,125.95 | 4,070.05 | 4,077.80 | 4,052.48 | -0.73% | 301 |
| Sep 8, 2026 | 4,135.00 | 4,155.00 | 4,090.30 | 4,107.65 | 4,082.14 | -0.55% | 317 |
| Sep 7, 2026 | 4,180.05 | 4,210.00 | 4,118.05 | 4,130.45 | 4,104.80 | -1.48% | 1,152 |
| Sep 4, 2026 | 4,190.00 | 4,225.00 | 4,173.90 | 4,192.50 | 4,166.47 | 0.42% | 221 |
| Sep 3, 2026 | 4,184.35 | 4,229.00 | 4,130.00 | 4,174.85 | 4,148.93 | 0.16% | 806 |
| Sep 2, 2026 | 4,204.35 | 4,205.00 | 4,150.30 | 4,168.05 | 4,142.17 | -1.52% | 582 |
| Sep 1, 2026 | 4,359.20 | 4,372.85 | 4,204.50 | 4,232.25 | 4,205.97 | -2.91% | 1,826 |
| Aug 31, 2026 | 4,389.85 | 4,392.65 | 4,340.00 | 4,359.20 | 4,332.13 | -0.55% | 497 |
| Aug 28, 2026 | 4,380.70 | 4,408.10 | 4,360.10 | 4,383.20 | 4,355.98 | 0.06% | 620 |