B2B Software Technologies Limited (BOM:531268)
India · Delayed Price · Currency is INR 43.87
+2.08 (4.98%)
At close: Mar 6, 2026
B2B Software Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 40.80 | 41.79 | 39.15 | 41.79 | 41.79 | 5.00% | 13,370 |
| Mar 4, 2026 | 39.00 | 40.81 | 37.10 | 39.80 | 39.80 | 2.10% | 15,310 |
| Mar 2, 2026 | 37.50 | 41.00 | 37.25 | 38.98 | 38.98 | -0.59% | 27,993 |
| Feb 27, 2026 | 41.80 | 41.80 | 38.75 | 39.21 | 39.21 | -3.35% | 10,684 |
| Feb 26, 2026 | 39.18 | 41.00 | 37.24 | 40.57 | 40.57 | 3.55% | 56,474 |
| Feb 25, 2026 | 40.00 | 43.00 | 39.18 | 39.18 | 39.18 | -5.00% | 46,123 |
| Feb 24, 2026 | 41.08 | 42.99 | 41.08 | 41.24 | 41.24 | -4.63% | 60,952 |
| Feb 23, 2026 | 43.24 | 47.50 | 43.24 | 43.24 | 43.24 | -4.99% | 46,208 |
| Feb 20, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -4.99% | 11,806 |
| Feb 19, 2026 | 52.50 | 52.50 | 47.90 | 47.90 | 47.90 | -5.00% | 33,490 |
| Feb 18, 2026 | 50.20 | 50.52 | 50.00 | 50.42 | 50.42 | 4.78% | 56,937 |
| Feb 17, 2026 | 46.50 | 48.12 | 46.50 | 48.12 | 48.12 | 5.00% | 29,193 |
| Feb 16, 2026 | 43.65 | 45.83 | 42.20 | 45.83 | 45.83 | 4.99% | 74,691 |
| Feb 13, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -4.98% | 3,128 |
| Feb 12, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -4.98% | 4,480 |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -4.99% | 2,422 |
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -4.99% | 2,505 |
| Feb 9, 2026 | 56.37 | 57.00 | 53.56 | 53.56 | 53.56 | -4.98% | 19,157 |
| Feb 6, 2026 | 56.37 | 56.37 | 55.00 | 56.37 | 56.37 | 4.99% | 131,809 |
| Feb 5, 2026 | 51.00 | 53.69 | 51.00 | 53.69 | 52.69 | 10.00% | 193,963 |
| Feb 4, 2026 | 46.30 | 49.13 | 45.56 | 48.81 | 47.90 | 9.27% | 210,966 |
| Feb 3, 2026 | 44.00 | 44.90 | 42.07 | 44.67 | 43.84 | 6.69% | 157,712 |
| Feb 2, 2026 | 40.98 | 42.60 | 40.00 | 41.87 | 41.09 | 5.89% | 150,640 |
| Feb 1, 2026 | 34.30 | 40.48 | 34.30 | 39.54 | 38.80 | 15.78% | 163,275 |
| Jan 30, 2026 | 34.10 | 34.20 | 33.00 | 34.15 | 33.51 | 1.01% | 30,222 |
| Jan 29, 2026 | 33.50 | 34.95 | 33.20 | 33.81 | 33.18 | 4.45% | 53,977 |
| Jan 28, 2026 | 29.50 | 33.50 | 29.50 | 32.37 | 31.77 | 12.40% | 45,681 |
| Jan 27, 2026 | 27.00 | 29.20 | 27.00 | 28.80 | 28.26 | 11.80% | 27,572 |
| Jan 23, 2026 | 26.29 | 26.42 | 25.05 | 25.76 | 25.28 | -2.50% | 5,347 |
| Jan 22, 2026 | 26.11 | 26.49 | 25.80 | 26.42 | 25.93 | 1.65% | 3,364 |
| Jan 21, 2026 | 24.50 | 26.98 | 24.50 | 25.99 | 25.51 | 1.21% | 4,201 |
| Jan 20, 2026 | 25.50 | 25.85 | 24.82 | 25.68 | 25.20 | 1.18% | 4,997 |
| Jan 19, 2026 | 25.25 | 25.49 | 24.85 | 25.38 | 24.91 | 2.13% | 3,773 |
| Jan 16, 2026 | 25.50 | 25.50 | 24.76 | 24.85 | 24.39 | 1.14% | 2,370 |
| Jan 14, 2026 | 25.78 | 26.35 | 23.71 | 24.57 | 24.11 | -4.69% | 7,183 |
| Jan 13, 2026 | 26.00 | 26.38 | 25.52 | 25.78 | 25.30 | 0.86% | 12,876 |
| Jan 12, 2026 | 26.01 | 26.01 | 25.50 | 25.56 | 25.08 | -1.73% | 2,212 |
| Jan 9, 2026 | 27.73 | 27.73 | 25.86 | 26.01 | 25.53 | -4.59% | 14,294 |
| Jan 8, 2026 | 27.51 | 27.89 | 27.20 | 27.26 | 26.75 | -3.64% | 9,834 |
| Jan 7, 2026 | 28.50 | 28.50 | 28.05 | 28.29 | 27.76 | 2.87% | 4,966 |
| Jan 6, 2026 | 28.70 | 28.70 | 26.99 | 27.50 | 26.99 | -4.18% | 9,874 |
| Jan 5, 2026 | 28.30 | 29.00 | 28.10 | 28.70 | 28.17 | -0.59% | 3,619 |
| Jan 2, 2026 | 28.50 | 28.95 | 28.30 | 28.87 | 28.33 | 1.30% | 1,879 |
| Jan 1, 2026 | 28.23 | 28.85 | 27.60 | 28.50 | 27.97 | 0.96% | 1,616 |
| Dec 31, 2025 | 29.44 | 29.44 | 28.04 | 28.23 | 27.70 | -2.28% | 5,025 |
| Dec 30, 2025 | 26.05 | 29.08 | 26.05 | 28.89 | 28.35 | 1.30% | 2,348 |
| Dec 29, 2025 | 29.59 | 29.59 | 28.50 | 28.52 | 27.99 | -2.23% | 1,175 |
| Dec 26, 2025 | 28.00 | 29.49 | 28.00 | 29.17 | 28.63 | 1.00% | 6,061 |
| Dec 24, 2025 | 28.60 | 29.20 | 28.00 | 28.88 | 28.34 | -1.94% | 2,911 |
| Dec 23, 2025 | 29.58 | 29.58 | 28.52 | 29.45 | 28.90 | -0.24% | 8,297 |