B2B Software Technologies Limited (BOM:531268)
India · Delayed Price · Currency is INR 42.93
-1.54 (-3.46%)
At close: Mar 27, 2026
B2B Software Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.00 | 44.45 | 42.50 | 42.93 | 42.93 | -3.46% | 8,450 |
| Mar 25, 2026 | 43.66 | 44.80 | 41.90 | 44.47 | 44.47 | 1.93% | 5,852 |
| Mar 24, 2026 | 39.83 | 43.70 | 39.83 | 43.63 | 43.63 | 4.13% | 13,724 |
| Mar 23, 2026 | 42.05 | 44.10 | 41.90 | 41.90 | 41.90 | -4.99% | 5,000 |
| Mar 20, 2026 | 46.50 | 46.50 | 42.84 | 44.10 | 44.10 | -2.20% | 9,289 |
| Mar 19, 2026 | 46.50 | 46.50 | 43.60 | 45.09 | 45.09 | -1.66% | 10,876 |
| Mar 18, 2026 | 47.65 | 47.65 | 43.22 | 45.85 | 45.85 | 0.84% | 13,312 |
| Mar 17, 2026 | 45.00 | 45.50 | 43.00 | 45.47 | 45.47 | 1.84% | 10,236 |
| Mar 16, 2026 | 46.50 | 46.50 | 43.00 | 44.65 | 44.65 | -1.26% | 9,766 |
| Mar 13, 2026 | 46.90 | 46.90 | 44.06 | 45.22 | 45.22 | -1.44% | 10,330 |
| Mar 12, 2026 | 45.35 | 47.50 | 44.10 | 45.88 | 45.88 | 1.17% | 10,884 |
| Mar 11, 2026 | 46.94 | 46.94 | 43.35 | 45.35 | 45.35 | -0.09% | 7,180 |
| Mar 10, 2026 | 46.85 | 46.85 | 44.00 | 45.39 | 45.39 | 0.91% | 9,866 |
| Mar 9, 2026 | 43.86 | 46.00 | 41.68 | 44.98 | 44.98 | 2.53% | 22,694 |
| Mar 6, 2026 | 43.80 | 43.87 | 42.83 | 43.87 | 43.87 | 4.98% | 10,105 |
| Mar 5, 2026 | 40.80 | 41.79 | 39.15 | 41.79 | 41.79 | 5.00% | 13,370 |
| Mar 4, 2026 | 39.00 | 40.81 | 37.10 | 39.80 | 39.80 | 2.10% | 15,310 |
| Mar 2, 2026 | 37.50 | 41.00 | 37.25 | 38.98 | 38.98 | -0.59% | 27,993 |
| Feb 27, 2026 | 41.80 | 41.80 | 38.75 | 39.21 | 39.21 | -3.35% | 10,684 |
| Feb 26, 2026 | 39.18 | 41.00 | 37.24 | 40.57 | 40.57 | 3.55% | 56,474 |
| Feb 25, 2026 | 40.00 | 43.00 | 39.18 | 39.18 | 39.18 | -5.00% | 46,123 |
| Feb 24, 2026 | 41.08 | 42.99 | 41.08 | 41.24 | 41.24 | -4.63% | 60,952 |
| Feb 23, 2026 | 43.24 | 47.50 | 43.24 | 43.24 | 43.24 | -4.99% | 46,208 |
| Feb 20, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -4.99% | 11,806 |
| Feb 19, 2026 | 52.50 | 52.50 | 47.90 | 47.90 | 47.90 | -5.00% | 33,490 |
| Feb 18, 2026 | 50.20 | 50.52 | 50.00 | 50.42 | 50.42 | 4.78% | 56,937 |
| Feb 17, 2026 | 46.50 | 48.12 | 46.50 | 48.12 | 48.12 | 5.00% | 29,193 |
| Feb 16, 2026 | 43.65 | 45.83 | 42.20 | 45.83 | 45.83 | 4.99% | 74,691 |
| Feb 13, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -4.98% | 3,128 |
| Feb 12, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -4.98% | 4,480 |
| Feb 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -4.99% | 2,422 |
| Feb 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -4.99% | 2,505 |
| Feb 9, 2026 | 56.37 | 57.00 | 53.56 | 53.56 | 53.56 | -4.98% | 19,157 |
| Feb 6, 2026 | 56.37 | 56.37 | 55.00 | 56.37 | 56.37 | 4.99% | 131,809 |
| Feb 5, 2026 | 51.00 | 53.69 | 51.00 | 53.69 | 52.69 | 10.00% | 193,963 |
| Feb 4, 2026 | 46.30 | 49.13 | 45.56 | 48.81 | 47.90 | 9.27% | 210,966 |
| Feb 3, 2026 | 44.00 | 44.90 | 42.07 | 44.67 | 43.84 | 6.69% | 157,712 |
| Feb 2, 2026 | 40.98 | 42.60 | 40.00 | 41.87 | 41.09 | 5.89% | 150,640 |
| Feb 1, 2026 | 34.30 | 40.48 | 34.30 | 39.54 | 38.80 | 15.78% | 163,275 |
| Jan 30, 2026 | 34.10 | 34.20 | 33.00 | 34.15 | 33.51 | 1.01% | 30,222 |
| Jan 29, 2026 | 33.50 | 34.95 | 33.20 | 33.81 | 33.18 | 4.45% | 53,977 |
| Jan 28, 2026 | 29.50 | 33.50 | 29.50 | 32.37 | 31.77 | 12.40% | 45,681 |
| Jan 27, 2026 | 27.00 | 29.20 | 27.00 | 28.80 | 28.26 | 11.80% | 27,572 |
| Jan 23, 2026 | 26.29 | 26.42 | 25.05 | 25.76 | 25.28 | -2.50% | 5,347 |
| Jan 22, 2026 | 26.11 | 26.49 | 25.80 | 26.42 | 25.93 | 1.65% | 3,364 |
| Jan 21, 2026 | 24.50 | 26.98 | 24.50 | 25.99 | 25.51 | 1.21% | 4,201 |
| Jan 20, 2026 | 25.50 | 25.85 | 24.82 | 25.68 | 25.20 | 1.18% | 4,997 |
| Jan 19, 2026 | 25.25 | 25.49 | 24.85 | 25.38 | 24.91 | 2.13% | 3,773 |
| Jan 16, 2026 | 25.50 | 25.50 | 24.76 | 24.85 | 24.39 | 1.14% | 2,370 |
| Jan 14, 2026 | 25.78 | 26.35 | 23.71 | 24.57 | 24.11 | -4.69% | 7,183 |