B2B Software Technologies Limited (BOM:531268)
India · Delayed Price · Currency is INR 25.99
+0.31 (1.21%)
At close: Jan 21, 2026
B2B Software Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 26.29 | 26.42 | 25.05 | 25.76 | 25.76 | -2.50% | 5,347 |
| Jan 22, 2026 | 26.11 | 26.49 | 25.80 | 26.42 | 26.42 | 1.65% | 3,364 |
| Jan 21, 2026 | 24.50 | 26.98 | 24.50 | 25.99 | 25.99 | 1.21% | 4,201 |
| Jan 20, 2026 | 25.50 | 25.85 | 24.82 | 25.68 | 25.68 | 1.18% | 4,997 |
| Jan 19, 2026 | 25.25 | 25.49 | 24.85 | 25.38 | 25.38 | 2.13% | 3,773 |
| Jan 16, 2026 | 25.50 | 25.50 | 24.76 | 24.85 | 24.85 | 1.14% | 2,370 |
| Jan 14, 2026 | 25.78 | 26.35 | 23.71 | 24.57 | 24.57 | -4.69% | 7,183 |
| Jan 13, 2026 | 26.00 | 26.38 | 25.52 | 25.78 | 25.78 | 0.86% | 12,876 |
| Jan 12, 2026 | 26.01 | 26.01 | 25.50 | 25.56 | 25.56 | -1.73% | 2,212 |
| Jan 9, 2026 | 27.73 | 27.73 | 25.86 | 26.01 | 26.01 | -4.59% | 14,294 |
| Jan 8, 2026 | 27.51 | 27.89 | 27.20 | 27.26 | 27.26 | -3.64% | 9,834 |
| Jan 7, 2026 | 28.50 | 28.50 | 28.05 | 28.29 | 28.29 | 2.87% | 4,966 |
| Jan 6, 2026 | 28.70 | 28.70 | 26.99 | 27.50 | 27.50 | -4.18% | 9,874 |
| Jan 5, 2026 | 28.30 | 29.00 | 28.10 | 28.70 | 28.70 | -0.59% | 3,619 |
| Jan 2, 2026 | 28.50 | 28.95 | 28.30 | 28.87 | 28.87 | 1.30% | 1,879 |
| Jan 1, 2026 | 28.23 | 28.85 | 27.60 | 28.50 | 28.50 | 0.96% | 1,616 |
| Dec 31, 2025 | 29.44 | 29.44 | 28.04 | 28.23 | 28.23 | -2.28% | 5,025 |
| Dec 30, 2025 | 26.05 | 29.08 | 26.05 | 28.89 | 28.89 | 1.30% | 2,348 |
| Dec 29, 2025 | 29.59 | 29.59 | 28.50 | 28.52 | 28.52 | -2.23% | 1,175 |
| Dec 26, 2025 | 28.00 | 29.49 | 28.00 | 29.17 | 29.17 | 1.00% | 6,061 |
| Dec 24, 2025 | 28.60 | 29.20 | 28.00 | 28.88 | 28.88 | -1.94% | 2,911 |
| Dec 23, 2025 | 29.58 | 29.58 | 28.52 | 29.45 | 29.45 | -0.24% | 8,297 |
| Dec 22, 2025 | 29.84 | 29.84 | 28.31 | 29.52 | 29.52 | 0.31% | 1,408 |
| Dec 19, 2025 | 28.62 | 29.49 | 28.54 | 29.43 | 29.43 | 2.83% | 2,549 |
| Dec 18, 2025 | 28.49 | 28.70 | 28.31 | 28.62 | 28.62 | 0.46% | 2,227 |
| Dec 17, 2025 | 29.35 | 29.45 | 28.30 | 28.49 | 28.49 | 0.35% | 1,520 |
| Dec 16, 2025 | 29.14 | 29.72 | 28.10 | 28.39 | 28.39 | -2.54% | 4,462 |
| Dec 15, 2025 | 28.74 | 29.14 | 27.63 | 29.13 | 29.13 | 1.36% | 2,118 |
| Dec 12, 2025 | 28.00 | 28.93 | 28.00 | 28.74 | 28.74 | 2.50% | 3,130 |
| Dec 11, 2025 | 28.02 | 28.88 | 27.60 | 28.04 | 28.04 | 0.11% | 2,064 |
| Dec 10, 2025 | 28.00 | 28.93 | 28.00 | 28.01 | 28.01 | 0.14% | 9,213 |
| Dec 9, 2025 | 29.18 | 29.55 | 27.88 | 27.97 | 27.97 | -4.15% | 14,238 |
| Dec 8, 2025 | 28.42 | 29.69 | 28.21 | 29.18 | 29.18 | 0.62% | 15,409 |
| Dec 5, 2025 | 29.47 | 30.06 | 28.70 | 29.00 | 29.00 | -1.59% | 6,590 |
| Dec 4, 2025 | 30.30 | 30.38 | 29.00 | 29.47 | 29.47 | 1.80% | 2,907 |
| Dec 3, 2025 | 28.94 | 29.94 | 28.94 | 28.95 | 28.95 | 0.14% | 4,713 |
| Dec 2, 2025 | 29.19 | 29.85 | 28.50 | 28.91 | 28.91 | -0.93% | 2,236 |
| Dec 1, 2025 | 30.00 | 30.50 | 28.65 | 29.18 | 29.18 | -1.25% | 3,504 |
| Nov 28, 2025 | 29.90 | 30.75 | 29.26 | 29.55 | 29.55 | -1.17% | 5,538 |
| Nov 27, 2025 | 30.48 | 30.49 | 29.71 | 29.90 | 29.90 | -1.90% | 5,756 |
| Nov 26, 2025 | 30.63 | 30.68 | 29.72 | 30.48 | 30.48 | 1.50% | 7,099 |
| Nov 25, 2025 | 31.24 | 31.24 | 29.72 | 30.03 | 30.03 | -2.05% | 5,214 |
| Nov 24, 2025 | 31.13 | 31.94 | 30.29 | 30.66 | 30.66 | -1.06% | 5,042 |
| Nov 21, 2025 | 32.50 | 32.50 | 30.50 | 30.99 | 30.99 | -1.40% | 13,981 |
| Nov 20, 2025 | 31.67 | 31.95 | 30.99 | 31.43 | 31.43 | 0.22% | 2,075 |
| Nov 19, 2025 | 31.51 | 31.51 | 30.85 | 31.36 | 31.36 | 0.84% | 16,151 |
| Nov 18, 2025 | 31.25 | 32.25 | 31.00 | 31.10 | 31.10 | -2.29% | 11,393 |
| Nov 17, 2025 | 31.57 | 32.35 | 31.52 | 31.83 | 31.83 | -1.18% | 2,849 |
| Nov 14, 2025 | 32.22 | 32.50 | 31.67 | 32.21 | 32.21 | -0.03% | 3,509 |
| Nov 13, 2025 | 31.51 | 32.50 | 31.50 | 32.22 | 32.22 | 1.77% | 6,859 |