Skip to main content
logo
B2B Software Technologies Limited (BOM:531268)
India flag India · Delayed Price · Currency is INR
24.56
-1.55 (-5.94%)
At close: Aug 4, 2026

B2B Software Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202626.5026.5024.0024.5624.56-5.94%75,264
Aug 3, 202627.8027.8025.5626.1126.11-6.08%32,303
Jul 31, 202628.1529.2527.4227.8027.803.23%26,817
Jul 30, 202626.9927.9026.2026.9326.933.42%27,367
Jul 29, 202626.5027.7024.1126.0426.04-1.03%66,993
Jul 28, 202627.3228.3926.0626.3126.31-5.56%10,765
Jul 27, 202628.9729.9527.2027.8627.86-3.16%32,938
Jul 24, 202626.5529.7025.7528.7728.775.69%61,498
Jul 23, 202628.9028.9026.0627.2227.22-2.92%44,684
Jul 22, 202627.9928.3526.7028.0428.040.25%18,843
Jul 21, 202627.0028.8026.5727.9727.975.31%34,857
Jul 20, 202625.4426.6424.0326.5626.569.66%80,441
Jul 17, 202624.6024.6924.0024.2224.220.54%5,575
Jul 16, 202624.7024.7023.7524.0924.09-1.23%5,217
Jul 15, 202625.0025.0024.0324.3924.39-0.33%4,455
Jul 14, 202624.9024.9023.7024.4724.470.58%3,699
Jul 13, 202623.6024.4823.5424.3324.331.29%7,774
Jul 10, 202623.4824.9022.9824.0224.022.30%29,690
Jul 9, 202623.9923.9923.0023.4823.480.26%3,111
Jul 8, 202624.4924.4922.5523.4223.42-2.25%24,131
Jul 7, 202624.0024.4723.2423.9623.961.74%35,805
Jul 6, 202624.9924.9923.4023.5523.55-2.73%51,380
Jul 3, 202624.0124.9523.5024.2124.210.83%19,854
Jul 2, 202624.8824.8823.7824.0124.01-3.15%6,121
Jul 1, 202624.8424.8424.0224.7924.790.69%9,826
Jun 30, 202624.9324.9323.8224.6224.621.40%7,682
Jun 29, 202624.4424.9023.7924.2824.28-0.37%13,967
Jun 25, 202624.0624.8524.0624.3724.370.54%4,458
Jun 24, 202624.9524.9524.1024.2424.24-1.18%7,115
Jun 23, 202624.1124.9724.1124.5324.53-0.77%17,372
Jun 22, 202625.0025.0024.0424.7224.721.23%6,495
Jun 19, 202624.5524.5524.0024.4224.42-0.53%14,687
Jun 18, 202624.9824.9824.0624.5524.55-1.37%8,499
Jun 17, 202625.2025.2024.0824.8924.890.73%4,171
Jun 16, 202624.9925.0022.5024.7124.71-0.96%50,670
Jun 15, 202624.0325.5024.0324.9524.952.46%28,544
Jun 12, 202624.1825.3024.0224.3524.35-1.26%16,966
Jun 11, 202624.6525.1023.1124.6624.660.53%9,759
Jun 10, 202625.3925.8924.5124.5324.53-3.50%21,553
Jun 9, 202625.6426.0024.5625.4225.420.12%25,463
Jun 8, 202625.0025.9024.5125.3925.390.75%19,715
Jun 5, 202626.4026.4024.5025.2025.201.45%24,971
Jun 4, 202624.6525.2023.6524.8424.843.46%47,886
Jun 3, 202624.5224.5223.8524.0124.012.78%60,821
Jun 2, 202624.0024.1523.2623.3623.36-1.60%9,051
Jun 1, 202624.2524.2523.2123.7423.74-0.21%4,388
May 29, 202624.3024.8523.2623.7923.79-1.86%26,829
May 27, 202624.8024.8023.2024.2424.240.37%15,219
May 26, 202624.8424.8523.6124.1524.15-2.78%28,216
May 25, 202624.2625.1824.2624.8424.840.24%7,172