B2B Software Technologies Limited (BOM:531268)
India · Delayed Price · Currency is INR 23.36
-0.38 (-1.60%)
At close: Jun 2, 2026
B2B Software Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 24.00 | 24.15 | 23.26 | 23.36 | 23.36 | -1.60% | 9,051 |
| Jun 1, 2026 | 24.25 | 24.25 | 23.21 | 23.74 | 23.74 | -0.21% | 4,388 |
| May 29, 2026 | 24.30 | 24.85 | 23.26 | 23.79 | 23.79 | -1.86% | 26,829 |
| May 27, 2026 | 24.80 | 24.80 | 23.20 | 24.24 | 24.24 | 0.37% | 15,219 |
| May 26, 2026 | 24.84 | 24.85 | 23.61 | 24.15 | 24.15 | -2.78% | 28,216 |
| May 25, 2026 | 24.26 | 25.18 | 24.26 | 24.84 | 24.84 | 0.24% | 7,172 |
| May 22, 2026 | 25.32 | 25.32 | 24.39 | 24.78 | 24.78 | -1.24% | 2,088 |
| May 21, 2026 | 25.29 | 25.29 | 24.15 | 25.09 | 25.09 | 0.24% | 3,549 |
| May 20, 2026 | 25.25 | 25.35 | 24.10 | 25.03 | 25.03 | 0.56% | 3,675 |
| May 19, 2026 | 25.90 | 25.90 | 24.22 | 24.89 | 24.89 | 0.40% | 7,496 |
| May 18, 2026 | 25.85 | 25.85 | 24.57 | 24.79 | 24.79 | -4.14% | 12,012 |
| May 15, 2026 | 25.40 | 26.05 | 24.00 | 25.86 | 25.86 | 4.19% | 6,929 |
| May 14, 2026 | 24.80 | 25.00 | 23.87 | 24.82 | 24.82 | 1.51% | 7,084 |
| May 13, 2026 | 23.88 | 24.70 | 23.88 | 24.45 | 24.45 | 2.82% | 5,945 |
| May 12, 2026 | 24.60 | 24.66 | 23.61 | 23.78 | 23.78 | -1.57% | 8,527 |
| May 11, 2026 | 24.14 | 24.98 | 24.10 | 24.16 | 24.16 | -1.91% | 11,879 |
| May 8, 2026 | 25.00 | 25.90 | 24.12 | 24.63 | 24.63 | -2.57% | 25,606 |
| May 7, 2026 | 26.47 | 26.47 | 24.81 | 25.28 | 25.28 | -2.43% | 20,123 |
| May 6, 2026 | 27.48 | 27.48 | 25.55 | 25.91 | 25.91 | -3.57% | 31,331 |
| May 5, 2026 | 27.90 | 27.90 | 26.30 | 26.87 | 26.87 | -2.04% | 36,120 |
| May 4, 2026 | 28.00 | 28.70 | 26.90 | 27.43 | 27.43 | -0.83% | 6,306 |
| Apr 30, 2026 | 28.21 | 28.75 | 27.30 | 27.66 | 27.66 | -1.46% | 12,608 |
| Apr 29, 2026 | 28.00 | 28.65 | 27.80 | 28.07 | 28.07 | 0.18% | 6,214 |
| Apr 28, 2026 | 28.00 | 29.00 | 27.81 | 28.02 | 28.02 | -1.23% | 22,067 |
| Apr 27, 2026 | 29.00 | 29.00 | 27.99 | 28.37 | 28.37 | 0.28% | 11,231 |
| Apr 24, 2026 | 28.86 | 28.86 | 27.52 | 28.29 | 28.29 | -1.98% | 17,347 |
| Apr 23, 2026 | 28.60 | 29.54 | 28.10 | 28.86 | 28.86 | 1.12% | 23,269 |
| Apr 22, 2026 | 28.99 | 29.80 | 28.25 | 28.54 | 28.54 | -3.09% | 28,203 |
| Apr 21, 2026 | 30.00 | 30.40 | 28.56 | 29.45 | 29.45 | -1.77% | 39,617 |
| Apr 20, 2026 | 31.16 | 31.69 | 29.50 | 29.98 | 29.98 | -1.58% | 22,774 |
| Apr 17, 2026 | 31.01 | 32.03 | 29.50 | 30.46 | 30.46 | -0.16% | 83,601 |
| Apr 16, 2026 | 32.25 | 32.25 | 30.00 | 30.51 | 30.51 | -2.99% | 21,350 |
| Apr 15, 2026 | 31.00 | 31.97 | 31.00 | 31.45 | 31.45 | -3.62% | 54,030 |
| Apr 13, 2026 | 32.90 | 33.00 | 32.63 | 32.63 | 32.63 | -4.98% | 29,778 |
| Apr 10, 2026 | 34.92 | 35.50 | 34.05 | 34.34 | 34.34 | -1.63% | 27,756 |
| Apr 9, 2026 | 34.95 | 36.00 | 34.00 | 34.91 | 34.91 | 0.37% | 35,945 |
| Apr 8, 2026 | 34.08 | 35.49 | 33.30 | 34.78 | 34.78 | 2.05% | 44,532 |
| Apr 7, 2026 | 33.95 | 34.48 | 31.52 | 34.08 | 34.08 | 2.93% | 53,011 |
| Apr 6, 2026 | 33.11 | 33.11 | 31.11 | 33.11 | 33.11 | 4.98% | 30,352 |
| Apr 2, 2026 | 28.55 | 31.54 | 28.54 | 31.54 | 31.54 | 5.06% | 38,716 |
| Apr 1, 2026 | 31.40 | 31.40 | 29.33 | 30.02 | 30.02 | 0.36% | 80,509 |
| Mar 30, 2026 | 28.90 | 29.98 | 28.33 | 29.91 | 29.91 | 4.52% | 71,785 |
| Mar 27, 2026 | 29.33 | 29.63 | 28.33 | 28.62 | 28.62 | -3.46% | 12,674 |
| Mar 25, 2026 | 29.11 | 29.87 | 27.93 | 29.65 | 29.65 | 1.93% | 8,777 |
| Mar 24, 2026 | 26.55 | 29.13 | 26.55 | 29.09 | 29.09 | 4.13% | 20,585 |
| Mar 23, 2026 | 28.03 | 29.40 | 27.93 | 27.93 | 27.93 | -4.99% | 7,499 |
| Mar 20, 2026 | 31.00 | 31.00 | 28.56 | 29.40 | 29.40 | -2.20% | 13,932 |
| Mar 19, 2026 | 31.00 | 31.00 | 29.07 | 30.06 | 30.06 | -1.66% | 16,313 |
| Mar 18, 2026 | 31.77 | 31.77 | 28.81 | 30.57 | 30.57 | 0.84% | 19,967 |
| Mar 17, 2026 | 30.00 | 30.33 | 28.67 | 30.31 | 30.31 | 1.84% | 15,353 |