Skip to main content
logo
B2B Software Technologies Limited (BOM:531268)
India flag India · Delayed Price · Currency is INR
22.22
-0.42 (-1.86%)
At close: Oct 5, 2026

B2B Software Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 202622.9023.1522.0022.2222.22-1.86%13,988
Oct 1, 202623.5023.5021.5022.6422.640.62%11,185
Sep 30, 202622.9522.9522.0522.5022.50-1.88%7,197
Sep 29, 202623.5023.5021.6122.9322.93-0.13%7,697
Sep 28, 202623.2823.2822.6022.9622.960.57%11,090
Sep 25, 202622.8023.2922.2522.8322.830.09%6,451
Sep 24, 202623.0123.7922.1122.8122.81-1.08%15,017
Sep 23, 202624.2724.8021.2523.0623.06-4.99%47,457
Sep 22, 202624.1225.8523.9924.2724.27-2.49%32,255
Sep 21, 202622.9426.4021.5624.8924.8912.93%97,095
Sep 18, 202622.4922.4921.8022.0422.041.33%7,635
Sep 17, 202621.9422.2021.5121.7521.75-0.82%7,157
Sep 16, 202622.8922.8921.8121.9321.93-1.62%9,840
Sep 15, 202622.4622.9920.5522.2922.29-0.76%24,779
Sep 11, 202622.9922.9921.7022.4622.46-1.45%11,580
Sep 10, 202622.8323.2022.2322.7922.79-0.83%10,847
Sep 9, 202623.0023.0022.5622.9822.98-0.26%2,891
Sep 8, 202623.4023.4022.5123.0423.040.88%11,130
Sep 7, 202622.9323.5022.5022.8422.841.69%18,307
Sep 4, 202622.9223.4922.3022.4622.46-2.01%9,393
Sep 3, 202622.1123.4022.1122.9222.920.79%6,073
Sep 2, 202623.7323.7322.5022.7422.74-3.07%5,348
Sep 1, 202623.8824.2023.1123.4623.46-1.18%11,061
Aug 31, 202624.8924.8923.6523.7423.74-0.92%15,096
Aug 28, 202623.9024.2523.2523.9623.960.88%7,426
Aug 27, 202624.3524.3523.6023.7523.75-2.46%7,277
Aug 26, 202624.2524.4023.6124.3524.352.18%6,306
Aug 25, 202624.1924.3923.2023.8323.83-0.96%11,398
Aug 24, 202624.7024.7023.6124.0624.060.04%6,057
Aug 21, 202624.9524.9523.9024.0524.05-1.96%25,830
Aug 20, 202625.4925.5024.2024.5324.530.16%18,266
Aug 19, 202624.0024.8023.9924.4924.493.12%25,135
Aug 18, 202625.0025.3023.6023.7523.75-5.98%48,025
Aug 17, 202625.0125.6524.8025.2625.261.00%6,126
Aug 14, 202625.9926.2024.6125.0125.01-1.15%7,846
Aug 13, 202625.6426.2724.8025.3025.30-0.63%8,688
Aug 12, 202626.1826.1824.4925.4625.46-1.62%23,802
Aug 11, 202626.0026.2024.6025.8825.881.37%33,144
Aug 10, 202625.2926.1025.2025.5325.532.99%35,080
Aug 7, 202624.1725.0024.0524.7924.792.57%11,107
Aug 6, 202625.4925.4923.7024.1724.17-2.89%25,573
Aug 5, 202625.2525.4824.1224.8924.891.34%8,590
Aug 4, 202626.5026.5024.0024.5624.56-5.94%75,264
Aug 3, 202627.8027.8025.5626.1126.11-6.08%32,303
Jul 31, 202628.1529.2527.4227.8027.803.23%26,817
Jul 30, 202626.9927.9026.2026.9326.933.42%27,367
Jul 29, 202626.5027.7024.1126.0426.04-1.03%66,993
Jul 28, 202627.3228.3926.0626.3126.31-5.56%10,765
Jul 27, 202628.9729.9527.2027.8627.86-3.16%32,938
Jul 24, 202626.5529.7025.7528.7728.775.69%61,498