Skip to main content
logo
B2B Software Technologies Limited (BOM:531268)
India flag India · Delayed Price · Currency is INR
24.33
+0.31 (1.29%)
At close: Jul 13, 2026

B2B Software Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 202623.6024.4823.5424.3324.331.29%7,774
Jul 10, 202623.4824.9022.9824.0224.022.30%29,690
Jul 9, 202623.9923.9923.0023.4823.480.26%3,111
Jul 8, 202624.4924.4922.5523.4223.42-2.25%24,131
Jul 7, 202624.0024.4723.2423.9623.961.74%35,805
Jul 6, 202624.9924.9923.4023.5523.55-2.73%51,380
Jul 3, 202624.0124.9523.5024.2124.210.83%19,854
Jul 2, 202624.8824.8823.7824.0124.01-3.15%6,121
Jul 1, 202624.8424.8424.0224.7924.790.69%9,826
Jun 30, 202624.9324.9323.8224.6224.621.40%7,682
Jun 29, 202624.4424.9023.7924.2824.28-0.37%13,967
Jun 25, 202624.0624.8524.0624.3724.370.54%4,458
Jun 24, 202624.9524.9524.1024.2424.24-1.18%7,115
Jun 23, 202624.1124.9724.1124.5324.53-0.77%17,372
Jun 22, 202625.0025.0024.0424.7224.721.23%6,495
Jun 19, 202624.5524.5524.0024.4224.42-0.53%14,687
Jun 18, 202624.9824.9824.0624.5524.55-1.37%8,499
Jun 17, 202625.2025.2024.0824.8924.890.73%4,171
Jun 16, 202624.9925.0022.5024.7124.71-0.96%50,670
Jun 15, 202624.0325.5024.0324.9524.952.46%28,544
Jun 12, 202624.1825.3024.0224.3524.35-1.26%16,966
Jun 11, 202624.6525.1023.1124.6624.660.53%9,759
Jun 10, 202625.3925.8924.5124.5324.53-3.50%21,553
Jun 9, 202625.6426.0024.5625.4225.420.12%25,463
Jun 8, 202625.0025.9024.5125.3925.390.75%19,715
Jun 5, 202626.4026.4024.5025.2025.201.45%24,971
Jun 4, 202624.6525.2023.6524.8424.843.46%47,886
Jun 3, 202624.5224.5223.8524.0124.012.78%60,821
Jun 2, 202624.0024.1523.2623.3623.36-1.60%9,051
Jun 1, 202624.2524.2523.2123.7423.74-0.21%4,388
May 29, 202624.3024.8523.2623.7923.79-1.86%26,829
May 27, 202624.8024.8023.2024.2424.240.37%15,219
May 26, 202624.8424.8523.6124.1524.15-2.78%28,216
May 25, 202624.2625.1824.2624.8424.840.24%7,172
May 22, 202625.3225.3224.3924.7824.78-1.24%2,088
May 21, 202625.2925.2924.1525.0925.090.24%3,549
May 20, 202625.2525.3524.1025.0325.030.56%3,675
May 19, 202625.9025.9024.2224.8924.890.40%7,496
May 18, 202625.8525.8524.5724.7924.79-4.14%12,012
May 15, 202625.4026.0524.0025.8625.864.19%6,929
May 14, 202624.8025.0023.8724.8224.821.51%7,084
May 13, 202623.8824.7023.8824.4524.452.82%5,945
May 12, 202624.6024.6623.6123.7823.78-1.57%8,527
May 11, 202624.1424.9824.1024.1624.16-1.91%11,879
May 8, 202625.0025.9024.1224.6324.63-2.57%25,606
May 7, 202626.4726.4724.8125.2825.28-2.43%20,123
May 6, 202627.4827.4825.5525.9125.91-3.57%31,331
May 5, 202627.9027.9026.3026.8726.87-2.04%36,120
May 4, 202628.0028.7026.9027.4327.43-0.83%6,306
Apr 30, 202628.2128.7527.3027.6627.66-1.46%12,608