B2B Software Technologies Limited (BOM:531268)
India · Delayed Price · Currency is INR 24.06
+0.01 (0.04%)
At close: Aug 24, 2026
B2B Software Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 24.70 | 24.70 | 23.61 | 24.06 | 24.06 | 0.04% | 6,057 |
| Aug 21, 2026 | 24.95 | 24.95 | 23.90 | 24.05 | 24.05 | -1.96% | 25,830 |
| Aug 20, 2026 | 25.49 | 25.50 | 24.20 | 24.53 | 24.53 | 0.16% | 18,266 |
| Aug 19, 2026 | 24.00 | 24.80 | 23.99 | 24.49 | 24.49 | 3.12% | 25,135 |
| Aug 18, 2026 | 25.00 | 25.30 | 23.60 | 23.75 | 23.75 | -5.98% | 48,025 |
| Aug 17, 2026 | 25.01 | 25.65 | 24.80 | 25.26 | 25.26 | 1.00% | 6,126 |
| Aug 14, 2026 | 25.99 | 26.20 | 24.61 | 25.01 | 25.01 | -1.15% | 7,846 |
| Aug 13, 2026 | 25.64 | 26.27 | 24.80 | 25.30 | 25.30 | -0.63% | 8,688 |
| Aug 12, 2026 | 26.18 | 26.18 | 24.49 | 25.46 | 25.46 | -1.62% | 23,802 |
| Aug 11, 2026 | 26.00 | 26.20 | 24.60 | 25.88 | 25.88 | 1.37% | 33,144 |
| Aug 10, 2026 | 25.29 | 26.10 | 25.20 | 25.53 | 25.53 | 2.99% | 35,080 |
| Aug 7, 2026 | 24.17 | 25.00 | 24.05 | 24.79 | 24.79 | 2.57% | 11,107 |
| Aug 6, 2026 | 25.49 | 25.49 | 23.70 | 24.17 | 24.17 | -2.89% | 25,573 |
| Aug 5, 2026 | 25.25 | 25.48 | 24.12 | 24.89 | 24.89 | 1.34% | 8,590 |
| Aug 4, 2026 | 26.50 | 26.50 | 24.00 | 24.56 | 24.56 | -5.94% | 75,264 |
| Aug 3, 2026 | 27.80 | 27.80 | 25.56 | 26.11 | 26.11 | -6.08% | 32,303 |
| Jul 31, 2026 | 28.15 | 29.25 | 27.42 | 27.80 | 27.80 | 3.23% | 26,817 |
| Jul 30, 2026 | 26.99 | 27.90 | 26.20 | 26.93 | 26.93 | 3.42% | 27,367 |
| Jul 29, 2026 | 26.50 | 27.70 | 24.11 | 26.04 | 26.04 | -1.03% | 66,993 |
| Jul 28, 2026 | 27.32 | 28.39 | 26.06 | 26.31 | 26.31 | -5.56% | 10,765 |
| Jul 27, 2026 | 28.97 | 29.95 | 27.20 | 27.86 | 27.86 | -3.16% | 32,938 |
| Jul 24, 2026 | 26.55 | 29.70 | 25.75 | 28.77 | 28.77 | 5.69% | 61,498 |
| Jul 23, 2026 | 28.90 | 28.90 | 26.06 | 27.22 | 27.22 | -2.92% | 44,684 |
| Jul 22, 2026 | 27.99 | 28.35 | 26.70 | 28.04 | 28.04 | 0.25% | 18,843 |
| Jul 21, 2026 | 27.00 | 28.80 | 26.57 | 27.97 | 27.97 | 5.31% | 34,857 |
| Jul 20, 2026 | 25.44 | 26.64 | 24.03 | 26.56 | 26.56 | 9.66% | 80,441 |
| Jul 17, 2026 | 24.60 | 24.69 | 24.00 | 24.22 | 24.22 | 0.54% | 5,575 |
| Jul 16, 2026 | 24.70 | 24.70 | 23.75 | 24.09 | 24.09 | -1.23% | 5,217 |
| Jul 15, 2026 | 25.00 | 25.00 | 24.03 | 24.39 | 24.39 | -0.33% | 4,455 |
| Jul 14, 2026 | 24.90 | 24.90 | 23.70 | 24.47 | 24.47 | 0.58% | 3,699 |
| Jul 13, 2026 | 23.60 | 24.48 | 23.54 | 24.33 | 24.33 | 1.29% | 7,774 |
| Jul 10, 2026 | 23.48 | 24.90 | 22.98 | 24.02 | 24.02 | 2.30% | 29,690 |
| Jul 9, 2026 | 23.99 | 23.99 | 23.00 | 23.48 | 23.48 | 0.26% | 3,111 |
| Jul 8, 2026 | 24.49 | 24.49 | 22.55 | 23.42 | 23.42 | -2.25% | 24,131 |
| Jul 7, 2026 | 24.00 | 24.47 | 23.24 | 23.96 | 23.96 | 1.74% | 35,805 |
| Jul 6, 2026 | 24.99 | 24.99 | 23.40 | 23.55 | 23.55 | -2.73% | 51,380 |
| Jul 3, 2026 | 24.01 | 24.95 | 23.50 | 24.21 | 24.21 | 0.83% | 19,854 |
| Jul 2, 2026 | 24.88 | 24.88 | 23.78 | 24.01 | 24.01 | -3.15% | 6,121 |
| Jul 1, 2026 | 24.84 | 24.84 | 24.02 | 24.79 | 24.79 | 0.69% | 9,826 |
| Jun 30, 2026 | 24.93 | 24.93 | 23.82 | 24.62 | 24.62 | 1.40% | 7,682 |
| Jun 29, 2026 | 24.44 | 24.90 | 23.79 | 24.28 | 24.28 | -0.37% | 13,967 |
| Jun 25, 2026 | 24.06 | 24.85 | 24.06 | 24.37 | 24.37 | 0.54% | 4,458 |
| Jun 24, 2026 | 24.95 | 24.95 | 24.10 | 24.24 | 24.24 | -1.18% | 7,115 |
| Jun 23, 2026 | 24.11 | 24.97 | 24.11 | 24.53 | 24.53 | -0.77% | 17,372 |
| Jun 22, 2026 | 25.00 | 25.00 | 24.04 | 24.72 | 24.72 | 1.23% | 6,495 |
| Jun 19, 2026 | 24.55 | 24.55 | 24.00 | 24.42 | 24.42 | -0.53% | 14,687 |
| Jun 18, 2026 | 24.98 | 24.98 | 24.06 | 24.55 | 24.55 | -1.37% | 8,499 |
| Jun 17, 2026 | 25.20 | 25.20 | 24.08 | 24.89 | 24.89 | 0.73% | 4,171 |
| Jun 16, 2026 | 24.99 | 25.00 | 22.50 | 24.71 | 24.71 | -0.96% | 50,670 |
| Jun 15, 2026 | 24.03 | 25.50 | 24.03 | 24.95 | 24.95 | 2.46% | 28,544 |