B2B Software Technologies Limited (BOM:531268)
India · Delayed Price · Currency is INR 21.23
+1.43 (7.22%)
At close: Oct 27, 2026
B2B Software Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 20.25 | 22.22 | 20.00 | 21.23 | 21.23 | 7.22% | 16,198 |
| Oct 26, 2026 | 20.98 | 20.98 | 19.73 | 19.80 | 19.80 | 0.56% | 6,860 |
| Oct 23, 2026 | 20.00 | 20.39 | 19.39 | 19.69 | 19.69 | -5.92% | 21,944 |
| Oct 22, 2026 | 22.00 | 22.00 | 20.05 | 20.93 | 20.93 | -0.14% | 4,236 |
| Oct 21, 2026 | 21.43 | 21.69 | 20.81 | 20.96 | 20.96 | -2.19% | 2,300 |
| Oct 19, 2026 | 21.75 | 21.75 | 21.15 | 21.43 | 21.43 | -1.92% | 5,946 |
| Oct 16, 2026 | 22.22 | 22.22 | 21.30 | 21.85 | 21.85 | -0.18% | 7,735 |
| Oct 15, 2026 | 21.79 | 22.69 | 21.20 | 21.89 | 21.89 | 0.46% | 6,342 |
| Oct 14, 2026 | 21.16 | 21.85 | 21.05 | 21.79 | 21.79 | 2.49% | 4,160 |
| Oct 13, 2026 | 21.98 | 21.98 | 21.09 | 21.26 | 21.26 | -0.19% | 3,655 |
| Oct 12, 2026 | 22.18 | 22.36 | 21.07 | 21.30 | 21.30 | -1.43% | 7,838 |
| Oct 9, 2026 | 21.00 | 21.99 | 21.00 | 21.61 | 21.61 | -1.77% | 13,447 |
| Oct 8, 2026 | 21.10 | 22.73 | 21.10 | 22.00 | 22.00 | -0.09% | 18,295 |
| Oct 7, 2026 | 22.90 | 22.90 | 22.00 | 22.02 | 22.02 | -1.65% | 8,911 |
| Oct 6, 2026 | 22.80 | 22.80 | 22.01 | 22.39 | 22.39 | 0.77% | 4,991 |
| Oct 5, 2026 | 22.90 | 23.15 | 22.00 | 22.22 | 22.22 | -1.86% | 13,988 |
| Oct 1, 2026 | 23.50 | 23.50 | 21.50 | 22.64 | 22.64 | 0.62% | 11,185 |
| Sep 30, 2026 | 22.95 | 22.95 | 22.05 | 22.50 | 22.50 | -1.88% | 7,197 |
| Sep 29, 2026 | 23.50 | 23.50 | 21.61 | 22.93 | 22.93 | -0.13% | 7,697 |
| Sep 28, 2026 | 23.28 | 23.28 | 22.60 | 22.96 | 22.96 | 0.57% | 11,090 |
| Sep 25, 2026 | 22.80 | 23.29 | 22.25 | 22.83 | 22.83 | 0.09% | 6,451 |
| Sep 24, 2026 | 23.01 | 23.79 | 22.11 | 22.81 | 22.81 | -1.08% | 15,017 |
| Sep 23, 2026 | 24.27 | 24.80 | 21.25 | 23.06 | 23.06 | -4.99% | 47,457 |
| Sep 22, 2026 | 24.12 | 25.85 | 23.99 | 24.27 | 24.27 | -2.49% | 32,255 |
| Sep 21, 2026 | 22.94 | 26.40 | 21.56 | 24.89 | 24.89 | 12.93% | 97,095 |
| Sep 18, 2026 | 22.49 | 22.49 | 21.80 | 22.04 | 22.04 | 1.33% | 7,635 |
| Sep 17, 2026 | 21.94 | 22.20 | 21.51 | 21.75 | 21.75 | -0.82% | 7,157 |
| Sep 16, 2026 | 22.89 | 22.89 | 21.81 | 21.93 | 21.93 | -1.62% | 9,840 |
| Sep 15, 2026 | 22.46 | 22.99 | 20.55 | 22.29 | 22.29 | -0.76% | 24,779 |
| Sep 11, 2026 | 22.99 | 22.99 | 21.70 | 22.46 | 22.46 | -1.45% | 11,580 |
| Sep 10, 2026 | 22.83 | 23.20 | 22.23 | 22.79 | 22.79 | -0.83% | 10,847 |
| Sep 9, 2026 | 23.00 | 23.00 | 22.56 | 22.98 | 22.98 | -0.26% | 2,891 |
| Sep 8, 2026 | 23.40 | 23.40 | 22.51 | 23.04 | 23.04 | 0.88% | 11,130 |
| Sep 7, 2026 | 22.93 | 23.50 | 22.50 | 22.84 | 22.84 | 1.69% | 18,307 |
| Sep 4, 2026 | 22.92 | 23.49 | 22.30 | 22.46 | 22.46 | -2.01% | 9,393 |
| Sep 3, 2026 | 22.11 | 23.40 | 22.11 | 22.92 | 22.92 | 0.79% | 6,073 |
| Sep 2, 2026 | 23.73 | 23.73 | 22.50 | 22.74 | 22.74 | -3.07% | 5,348 |
| Sep 1, 2026 | 23.88 | 24.20 | 23.11 | 23.46 | 23.46 | -1.18% | 11,061 |
| Aug 31, 2026 | 24.89 | 24.89 | 23.65 | 23.74 | 23.74 | -0.92% | 15,096 |
| Aug 28, 2026 | 23.90 | 24.25 | 23.25 | 23.96 | 23.96 | 0.88% | 7,426 |
| Aug 27, 2026 | 24.35 | 24.35 | 23.60 | 23.75 | 23.75 | -2.46% | 7,277 |
| Aug 26, 2026 | 24.25 | 24.40 | 23.61 | 24.35 | 24.35 | 2.18% | 6,306 |
| Aug 25, 2026 | 24.19 | 24.39 | 23.20 | 23.83 | 23.83 | -0.96% | 11,398 |
| Aug 24, 2026 | 24.70 | 24.70 | 23.61 | 24.06 | 24.06 | 0.04% | 6,057 |
| Aug 21, 2026 | 24.95 | 24.95 | 23.90 | 24.05 | 24.05 | -1.96% | 25,830 |
| Aug 20, 2026 | 25.49 | 25.50 | 24.20 | 24.53 | 24.53 | 0.16% | 18,266 |
| Aug 19, 2026 | 24.00 | 24.80 | 23.99 | 24.49 | 24.49 | 3.12% | 25,135 |
| Aug 18, 2026 | 25.00 | 25.30 | 23.60 | 23.75 | 23.75 | -5.98% | 48,025 |
| Aug 17, 2026 | 25.01 | 25.65 | 24.80 | 25.26 | 25.26 | 1.00% | 6,126 |
| Aug 14, 2026 | 25.99 | 26.20 | 24.61 | 25.01 | 25.01 | -1.15% | 7,846 |