Nikki Global Finance Limited (BOM:531272)
India · Delayed Price · Currency is INR 19.16
-0.39 (-1.99%)
At close: Oct 26, 2026
Nikki Global Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.99% | 2 |
| Oct 23, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.96% | 2 |
| Oct 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.00% | 24 |
| Oct 19, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -2.01% | 12 |
| Oct 16, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.00% | 500 |
| Oct 15, 2026 | 20.02 | 21.00 | 20.01 | 21.00 | 21.00 | -0.05% | 527 |
| Oct 14, 2026 | 22.95 | 22.95 | 21.00 | 21.01 | 21.01 | -4.28% | 960 |
| Oct 12, 2026 | 21.30 | 21.95 | 21.30 | 21.95 | 21.95 | 3.05% | 413 |
| Oct 9, 2026 | 21.37 | 21.95 | 21.30 | 21.30 | 21.30 | 1.67% | 1,002 |
| Oct 8, 2026 | 20.01 | 20.95 | 20.01 | 20.95 | 20.95 | -0.05% | 325 |
| Oct 7, 2026 | 21.00 | 21.00 | 20.85 | 20.96 | 20.96 | 0.53% | 73 |
| Oct 6, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 4.77% | 230 |
| Oct 5, 2026 | 20.36 | 20.36 | 19.00 | 19.90 | 19.90 | -0.25% | 321 |
| Oct 1, 2026 | 19.80 | 20.38 | 19.50 | 19.95 | 19.95 | 2.78% | 985 |
| Sep 30, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.57% | 4 |
| Sep 29, 2026 | 20.32 | 21.23 | 19.30 | 19.30 | 19.30 | -4.55% | 6 |
| Sep 28, 2026 | 20.11 | 21.54 | 20.11 | 20.22 | 20.22 | -1.46% | 182 |
| Sep 25, 2026 | 20.52 | 21.12 | 20.52 | 20.52 | 20.52 | 1.99% | 2,016 |
| Sep 24, 2026 | 20.69 | 20.74 | 20.01 | 20.12 | 20.12 | 1.82% | 804 |
| Sep 23, 2026 | 19.80 | 19.80 | 19.76 | 19.76 | 19.76 | -5.00% | 2,942 |
| Sep 22, 2026 | 21.99 | 21.99 | 20.80 | 20.80 | 20.80 | -4.98% | 208 |
| Sep 21, 2026 | 22.80 | 22.87 | 21.79 | 21.89 | 21.89 | 0.46% | 2,743 |
| Sep 18, 2026 | 21.79 | 21.79 | 21.00 | 21.79 | 21.79 | 4.96% | 740 |
| Sep 17, 2026 | 19.78 | 20.76 | 19.01 | 20.76 | 20.76 | 4.95% | 115 |
| Sep 16, 2026 | 19.59 | 20.00 | 19.40 | 19.78 | 19.78 | 1.44% | 147 |
| Sep 15, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.73% | 107 |
| Sep 11, 2026 | 19.00 | 19.00 | 18.14 | 18.62 | 18.62 | -2.46% | 135 |
| Sep 10, 2026 | 18.55 | 19.10 | 18.55 | 19.09 | 19.09 | -2.10% | 203 |
| Sep 9, 2026 | 20.50 | 20.50 | 19.50 | 19.50 | 19.50 | -4.88% | 6 |
| Sep 7, 2026 | 20.47 | 21.00 | 20.47 | 20.50 | 20.50 | 0.64% | 850 |
| Sep 3, 2026 | 21.45 | 22.51 | 20.37 | 20.37 | 20.37 | -4.99% | 1,233 |
| Sep 2, 2026 | 20.43 | 21.45 | 20.40 | 21.44 | 21.44 | 4.94% | 335 |
| Sep 1, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% | 89 |
| Aug 31, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 4.96% | 1,100 |
| Aug 28, 2026 | 17.53 | 19.37 | 17.53 | 19.37 | 19.37 | 4.99% | 24 |
| Aug 27, 2026 | 17.93 | 18.45 | 17.50 | 18.45 | 18.45 | 4.95% | 656 |
| Aug 25, 2026 | 17.60 | 17.60 | 17.56 | 17.58 | 17.58 | 0.17% | 2 |
| Aug 24, 2026 | 17.56 | 17.56 | 17.53 | 17.55 | 17.55 | 0.11% | 9,244 |
| Aug 21, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.06% | 500 |
| Aug 20, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -4.99% | 5 |
| Aug 19, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -5.00% | 3 |
| Aug 17, 2026 | 20.43 | 20.45 | 19.41 | 19.41 | 19.41 | -4.99% | 480 |
| Aug 14, 2026 | 21.50 | 22.00 | 20.43 | 20.43 | 20.43 | -4.98% | 923 |
| Aug 13, 2026 | 21.94 | 21.94 | 21.50 | 21.50 | 21.50 | 2.87% | 205 |
| Aug 12, 2026 | 20.60 | 21.00 | 20.60 | 20.90 | 20.90 | 4.50% | 474 |
| Aug 11, 2026 | 22.05 | 22.05 | 19.96 | 20.00 | 20.00 | -4.76% | 1,262 |
| Aug 10, 2026 | 20.50 | 21.00 | 20.00 | 21.00 | 21.00 | 5.00% | 575 |
| Aug 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4.99% | 49 |
| Aug 6, 2026 | 19.07 | 19.07 | 19.05 | 19.05 | 19.05 | -0.10% | 200 |
| Aug 5, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 1.98% | 900 |