Nikki Global Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	20.85	20.85	20.85	20.85	20.85	4.77%	230
Oct 5, 2026	20.36	20.36	19.00	19.90	19.90	-0.25%	321
Oct 1, 2026	19.80	20.38	19.50	19.95	19.95	2.78%	985
Sep 30, 2026	19.41	19.41	19.41	19.41	19.41	0.57%	4
Sep 29, 2026	20.32	21.23	19.30	19.30	19.30	-4.55%	6
Sep 28, 2026	20.11	21.54	20.11	20.22	20.22	-1.46%	182
Sep 25, 2026	20.52	21.12	20.52	20.52	20.52	1.99%	2,016
Sep 24, 2026	20.69	20.74	20.01	20.12	20.12	1.82%	804
Sep 23, 2026	19.80	19.80	19.76	19.76	19.76	-5.00%	2,942
Sep 22, 2026	21.99	21.99	20.80	20.80	20.80	-4.98%	208
Sep 21, 2026	22.80	22.87	21.79	21.89	21.89	0.46%	2,743
Sep 18, 2026	21.79	21.79	21.00	21.79	21.79	4.96%	740
Sep 17, 2026	19.78	20.76	19.01	20.76	20.76	4.95%	115
Sep 16, 2026	19.59	20.00	19.40	19.78	19.78	1.44%	147
Sep 15, 2026	19.50	19.50	19.50	19.50	19.50	4.73%	107
Sep 11, 2026	19.00	19.00	18.14	18.62	18.62	-2.46%	135
Sep 10, 2026	18.55	19.10	18.55	19.09	19.09	-2.10%	203
Sep 9, 2026	20.50	20.50	19.50	19.50	19.50	-4.88%	6
Sep 7, 2026	20.47	21.00	20.47	20.50	20.50	0.64%	850
Sep 3, 2026	21.45	22.51	20.37	20.37	20.37	-4.99%	1,233
Sep 2, 2026	20.43	21.45	20.40	21.44	21.44	4.94%	335
Sep 1, 2026	20.43	20.43	20.43	20.43	20.43	0.49%	89
Aug 31, 2026	20.33	20.33	20.33	20.33	20.33	4.96%	1,100
Aug 28, 2026	17.53	19.37	17.53	19.37	19.37	4.99%	24
Aug 27, 2026	17.93	18.45	17.50	18.45	18.45	4.95%	656
Aug 25, 2026	17.60	17.60	17.56	17.58	17.58	0.17%	2
Aug 24, 2026	17.56	17.56	17.53	17.55	17.55	0.11%	9,244
Aug 21, 2026	17.53	17.53	17.53	17.53	17.53	0.06%	500
Aug 20, 2026	17.52	17.52	17.52	17.52	17.52	-4.99%	5
Aug 19, 2026	18.44	18.44	18.44	18.44	18.44	-5.00%	3
Aug 17, 2026	20.43	20.45	19.41	19.41	19.41	-4.99%	480
Aug 14, 2026	21.50	22.00	20.43	20.43	20.43	-4.98%	923
Aug 13, 2026	21.94	21.94	21.50	21.50	21.50	2.87%	205
Aug 12, 2026	20.60	21.00	20.60	20.90	20.90	4.50%	474
Aug 11, 2026	22.05	22.05	19.96	20.00	20.00	-4.76%	1,262
Aug 10, 2026	20.50	21.00	20.00	21.00	21.00	5.00%	575
Aug 7, 2026	20.00	20.00	20.00	20.00	20.00	4.99%	49
Aug 6, 2026	19.07	19.07	19.05	19.05	19.05	-0.10%	200
Aug 5, 2026	19.07	19.07	19.07	19.07	19.07	1.98%	900
Aug 4, 2026	18.60	18.70	18.60	18.70	18.70	1.96%	1,044
Aug 3, 2026	18.34	18.34	18.34	18.34	18.34	1.95%	774
Jul 31, 2026	17.99	17.99	17.99	17.99	17.99	1.98%	5
Jul 30, 2026	17.64	17.64	17.64	17.64	17.64	1.97%	163
Jul 29, 2026	17.95	17.95	17.25	17.30	17.30	-1.70%	98,248
Jul 28, 2026	17.50	17.60	17.50	17.60	17.60	1.73%	62,174
Jul 27, 2026	17.57	17.57	17.30	17.30	17.30	-1.54%	160,073
Jul 24, 2026	17.57	17.90	17.57	17.57	17.57	0.11%	578
Jul 23, 2026	17.55	17.55	17.50	17.55	17.55	1.98%	3,666
Jul 20, 2026	17.24	17.24	17.20	17.21	17.21	-0.17%	1,590
Jul 17, 2026	17.24	17.24	17.24	17.24	17.24	-	97,199