Nikki Global Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	22.36	22.36	22.36	22.36	22.36	1.96%	844
Jun 22, 2026	21.93	21.93	21.07	21.93	21.93	2.00%	19,765
Jun 16, 2026	21.50	21.50	21.50	21.50	21.50	0.37%	96,022
Jun 15, 2026	20.58	21.42	20.58	21.42	21.42	2.00%	107,122
Jun 11, 2026	21.00	21.00	21.00	21.00	21.00	-1.73%	1
Jun 10, 2026	21.80	21.80	21.37	21.37	21.37	-1.97%	271
Jun 9, 2026	21.80	21.80	21.50	21.80	21.80	1.40%	968
Jun 8, 2026	21.70	21.70	21.50	21.50	21.50	-0.92%	4
May 13, 2026	21.70	21.70	21.70	21.70	21.70	-1.36%	25
May 12, 2026	21.60	22.00	21.60	22.00	22.00	-0.09%	215
Apr 27, 2026	21.18	22.02	21.18	22.02	22.02	1.90%	5,096
Apr 20, 2026	21.61	21.61	21.61	21.61	21.61	-2.00%	1
Apr 13, 2026	22.32	22.32	22.05	22.05	22.05	-1.21%	9,938
Feb 23, 2026	21.89	22.32	21.89	22.32	22.32	1.96%	24,447
Feb 16, 2026	21.47	21.89	21.47	21.89	21.89	1.96%	300
Feb 9, 2026	21.47	21.47	21.47	21.47	21.47	2.00%	5,081
Feb 2, 2026	20.23	21.05	20.23	21.05	21.05	1.99%	28,604
Jan 22, 2026	21.48	21.48	20.64	20.64	20.64	-1.99%	1,400
Jan 21, 2026	20.71	21.06	20.24	21.06	21.06	1.99%	682
Jan 20, 2026	20.65	20.65	20.65	20.65	20.65	1.98%	10
Jan 19, 2026	19.86	20.25	19.86	20.25	20.25	1.96%	552
Jan 16, 2026	19.86	19.86	19.86	19.86	19.86	1.95%	701
Jan 14, 2026	19.48	19.48	18.72	19.48	19.48	1.99%	36,903
Jan 13, 2026	19.10	19.10	19.10	19.10	19.10	1.98%	2
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	1.96%	716
Jan 9, 2026	18.37	18.37	18.37	18.37	18.37	2.00%	1
Jan 8, 2026	18.01	18.01	18.01	18.01	18.01	1.98%	60
Jan 7, 2026	17.66	17.66	17.66	17.66	17.66	1.96%	101
Jan 6, 2026	17.32	17.32	17.32	17.32	17.32	1.94%	37,308
Jan 5, 2026	16.66	16.99	16.66	16.99	16.99	1.98%	100,817
Jan 2, 2026	16.66	16.66	16.65	16.66	16.66	1.96%	10,855
Jan 1, 2026	16.34	16.34	16.34	16.34	16.34	2.00%	36
Dec 31, 2025	16.02	16.02	16.02	16.02	16.02	1.97%	50,000
Dec 30, 2025	15.71	15.71	15.71	15.71	15.71	1.95%	5
Dec 29, 2025	15.41	15.41	15.41	15.41	15.41	1.99%	52
Dec 26, 2025	14.82	15.11	14.82	15.11	15.11	1.96%	2,500