Skip to main content
logo
Nikki Global Finance Limited (BOM:531272)
India flag India · Delayed Price · Currency is INR
18.62
-0.47 (-2.46%)
At close: Sep 11, 2026

Nikki Global Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202619.0019.0018.1418.6218.62-2.46%135
Sep 10, 202618.5519.1018.5519.0919.09-2.10%203
Sep 9, 202620.5020.5019.5019.5019.50-4.88%6
Sep 7, 202620.4721.0020.4720.5020.500.64%850
Sep 3, 202621.4522.5120.3720.3720.37-4.99%1,233
Sep 2, 202620.4321.4520.4021.4421.444.94%335
Sep 1, 202620.4320.4320.4320.4320.430.49%89
Aug 31, 202620.3320.3320.3320.3320.334.96%1,100
Aug 28, 202617.5319.3717.5319.3719.374.99%24
Aug 27, 202617.9318.4517.5018.4518.454.95%656
Aug 25, 202617.6017.6017.5617.5817.580.17%2
Aug 24, 202617.5617.5617.5317.5517.550.11%9,244
Aug 21, 202617.5317.5317.5317.5317.530.06%500
Aug 20, 202617.5217.5217.5217.5217.52-4.99%5
Aug 19, 202618.4418.4418.4418.4418.44-5.00%3
Aug 17, 202620.4320.4519.4119.4119.41-4.99%480
Aug 14, 202621.5022.0020.4320.4320.43-4.98%923
Aug 13, 202621.9421.9421.5021.5021.502.87%205
Aug 12, 202620.6021.0020.6020.9020.904.50%474
Aug 11, 202622.0522.0519.9620.0020.00-4.76%1,262
Aug 10, 202620.5021.0020.0021.0021.005.00%575
Aug 7, 202620.0020.0020.0020.0020.004.99%49
Aug 6, 202619.0719.0719.0519.0519.05-0.10%200
Aug 5, 202619.0719.0719.0719.0719.071.98%900
Aug 4, 202618.6018.7018.6018.7018.701.96%1,044
Aug 3, 202618.3418.3418.3418.3418.341.95%774
Jul 31, 202617.9917.9917.9917.9917.991.98%5
Jul 30, 202617.6417.6417.6417.6417.641.97%163
Jul 29, 202617.9517.9517.2517.3017.30-1.70%98,248
Jul 28, 202617.5017.6017.5017.6017.601.73%62,174
Jul 27, 202617.5717.5717.3017.3017.30-1.54%160,073
Jul 24, 202617.5717.9017.5717.5717.570.11%578
Jul 23, 202617.5517.5517.5017.5517.551.98%3,666
Jul 20, 202617.2417.2417.2017.2117.21-0.17%1,590
Jul 17, 202617.2417.2417.2417.2417.24-97,199
Jul 16, 202617.2417.2417.2417.2417.24-250
Jul 15, 202617.5017.5017.0817.2417.24-0.40%120
Jul 14, 202617.3117.3117.3117.3117.31-1.98%1,580
Jul 13, 202617.6617.6617.6617.6617.66-2.00%5,182
Jul 10, 202618.0418.0418.0218.0218.02-1.96%660
Jul 9, 202618.3818.3818.3818.3818.38-1
Jul 8, 202618.3819.1218.3818.3818.38-1.97%2,040
Jul 7, 202618.7518.7518.7518.7518.75-1.99%1
Jul 6, 202619.9019.9019.1319.1319.13-2.00%2,306
Jul 3, 202619.5219.5219.5219.5219.52-1.96%6
Jul 2, 202619.9119.9119.9119.9119.91-1.97%105
Jul 1, 202620.3120.3120.3120.3120.31-1.65%1,000
Jun 30, 202621.0721.4420.6520.6520.65-1.99%801
Jun 29, 202621.0721.9121.0721.0721.07-1.95%2,503
Jun 25, 202621.4922.3421.4921.4921.49-1.96%6,800