Skip to main content
logo
Radhe Developers (India) Limited (BOM:531273)
India flag India · Delayed Price · Currency is INR
2.200
-0.020 (-0.90%)
At close: Sep 30, 2025

Radhe Developers (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.252.252.172.202.20-0.90%181,648
Sep 29, 20252.252.252.002.222.222.78%349,100
Sep 26, 20252.292.291.882.162.16-5.26%421,163
Sep 25, 20252.312.312.242.282.280.88%74,839
Sep 24, 20252.322.402.232.262.26-0.44%584,066
Sep 23, 20252.282.312.232.272.27-0.44%283,913
Sep 22, 20252.292.302.212.282.281.79%262,268
Sep 19, 20252.272.302.212.242.24-246,692
Sep 18, 20252.242.272.202.242.240.90%118,459
Sep 17, 20252.192.252.192.222.221.37%268,623
Sep 16, 20252.182.202.172.192.19-133,239
Sep 15, 20252.222.222.172.192.19-0.45%194,501
Sep 12, 20252.232.232.182.202.200.46%127,117
Sep 11, 20252.182.252.152.192.190.92%307,231
Sep 10, 20252.282.282.142.172.17-3.13%418,052
Sep 9, 20252.372.392.152.242.24-5.08%488,893
Sep 8, 20252.232.402.102.362.367.27%548,455
Sep 5, 20252.332.422.122.202.20-7.17%1,357,116
Sep 4, 20252.452.452.342.372.37-1.25%194,244
Sep 3, 20252.492.492.272.402.40-1.23%250,200
Sep 2, 20252.522.522.252.432.43-0.82%239,271
Sep 1, 20252.452.542.162.452.45-207,976
Aug 29, 20252.592.592.332.452.45-3.54%309,503
Aug 28, 20252.512.612.472.542.54-0.39%279,727
Aug 26, 20252.702.702.502.552.551.19%212,406
Aug 25, 20252.432.582.432.522.52-0.79%98,103
Aug 22, 20252.572.622.362.542.54-1.17%332,781
Aug 21, 20252.612.682.552.572.57-1.91%232,124
Aug 20, 20252.662.692.602.622.62-0.76%118,370
Aug 19, 20252.782.782.612.642.64-2.94%292,402
Aug 18, 20252.832.832.702.722.72-0.37%178,469
Aug 14, 20252.672.832.672.732.730.37%329,084
Aug 13, 20252.682.842.672.722.72-0.73%239,491
Aug 12, 20252.772.872.712.742.74-3.52%242,984
Aug 11, 20252.942.942.802.842.840.35%190,658
Aug 8, 20252.902.952.752.832.831.43%564,390
Aug 7, 20252.612.992.522.792.796.90%1,753,262
Aug 6, 20252.382.652.382.612.619.21%374,219
Aug 5, 20252.512.512.382.392.39-3.24%228,226
Aug 4, 20252.582.622.432.472.47-4.26%305,029
Aug 1, 20252.672.752.532.582.58-3.01%247,699
Jul 31, 20252.722.832.652.662.66-6.67%861,181
Jul 30, 20252.853.002.802.852.853.64%822,761
Jul 29, 20252.603.032.592.752.758.70%3,196,602
Jul 28, 20252.432.672.352.532.531.61%665,087
Jul 25, 20252.602.602.402.492.49-1.19%387,431
Jul 24, 20252.512.602.452.522.523.28%432,878
Jul 23, 20252.312.472.262.442.446.55%481,593
Jul 22, 20252.742.742.262.292.29-13.26%2,334,722
Jul 21, 20252.362.642.332.642.6420.00%1,958,256