Radhe Developers (India) Limited (BOM:531273)
India · Delayed Price · Currency is INR 1.390
-0.010 (-0.71%)
At close: Sep 17, 2026
Radhe Developers (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 64,960 |
| Sep 16, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 1.40 | -1.41% | 114,869 |
| Sep 15, 2026 | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 131,002 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.35 | 1.40 | 1.40 | -0.71% | 215,971 |
| Sep 10, 2026 | 1.41 | 1.45 | 1.38 | 1.41 | 1.41 | -2.08% | 81,252 |
| Sep 9, 2026 | 1.43 | 1.46 | 1.41 | 1.44 | 1.44 | 2.13% | 138,303 |
| Sep 8, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -2.08% | 120,932 |
| Sep 7, 2026 | 1.45 | 1.49 | 1.37 | 1.44 | 1.44 | -0.69% | 375,587 |
| Sep 4, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 192,671 |
| Sep 3, 2026 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | 0.72% | 163,467 |
| Sep 2, 2026 | 1.39 | 1.44 | 1.33 | 1.39 | 1.39 | -2.11% | 191,693 |
| Sep 1, 2026 | 1.38 | 1.45 | 1.35 | 1.42 | 1.42 | 2.90% | 169,040 |
| Aug 31, 2026 | 1.44 | 1.46 | 1.31 | 1.38 | 1.38 | -3.50% | 155,543 |
| Aug 28, 2026 | 1.45 | 1.46 | 1.40 | 1.43 | 1.43 | -1.38% | 105,911 |
| Aug 27, 2026 | 1.45 | 1.46 | 1.40 | 1.45 | 1.45 | 2.84% | 81,391 |
| Aug 26, 2026 | 1.43 | 1.46 | 1.41 | 1.41 | 1.41 | -2.76% | 101,084 |
| Aug 25, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | - | 100,448 |
| Aug 24, 2026 | 1.42 | 1.47 | 1.41 | 1.45 | 1.45 | 2.84% | 134,098 |
| Aug 21, 2026 | 1.43 | 1.48 | 1.37 | 1.41 | 1.41 | -3.42% | 148,926 |
| Aug 20, 2026 | 1.42 | 1.46 | 1.40 | 1.46 | 1.46 | 4.29% | 92,160 |
| Aug 19, 2026 | 1.43 | 1.47 | 1.39 | 1.40 | 1.40 | -2.78% | 208,765 |
| Aug 18, 2026 | 1.44 | 1.47 | 1.42 | 1.44 | 1.44 | -1.37% | 64,124 |
| Aug 17, 2026 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | 1.39% | 81,174 |
| Aug 14, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -2.04% | 68,542 |
| Aug 13, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | 0.68% | 93,621 |
| Aug 12, 2026 | 1.50 | 1.53 | 1.45 | 1.46 | 1.46 | -2.01% | 92,086 |
| Aug 11, 2026 | 1.51 | 1.51 | 1.47 | 1.49 | 1.49 | 0.68% | 62,580 |
| Aug 10, 2026 | 1.48 | 1.52 | 1.47 | 1.48 | 1.48 | -0.67% | 86,813 |
| Aug 7, 2026 | 1.59 | 1.59 | 1.48 | 1.49 | 1.49 | -1.97% | 115,485 |
| Aug 6, 2026 | 1.49 | 1.55 | 1.47 | 1.52 | 1.52 | 3.40% | 161,252 |
| Aug 5, 2026 | 1.47 | 1.48 | 1.45 | 1.47 | 1.47 | 1.38% | 37,738 |
| Aug 4, 2026 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -1.36% | 147,019 |
| Aug 3, 2026 | 1.47 | 1.50 | 1.41 | 1.47 | 1.47 | - | 237,775 |
| Jul 31, 2026 | 1.48 | 1.49 | 1.44 | 1.47 | 1.47 | 0.68% | 96,956 |
| Jul 30, 2026 | 1.49 | 1.49 | 1.44 | 1.46 | 1.46 | -2.01% | 188,785 |
| Jul 29, 2026 | 1.48 | 1.51 | 1.46 | 1.49 | 1.49 | -0.67% | 60,316 |
| Jul 28, 2026 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | 0.67% | 91,417 |
| Jul 27, 2026 | 1.50 | 1.54 | 1.41 | 1.49 | 1.49 | -2.61% | 55,122 |
| Jul 24, 2026 | 1.47 | 1.55 | 1.47 | 1.53 | 1.53 | 2.68% | 76,496 |
| Jul 23, 2026 | 1.50 | 1.53 | 1.47 | 1.49 | 1.49 | -0.67% | 48,768 |
| Jul 22, 2026 | 1.52 | 1.55 | 1.45 | 1.50 | 1.50 | -1.32% | 247,101 |
| Jul 21, 2026 | 1.56 | 1.60 | 1.50 | 1.52 | 1.52 | -3.80% | 107,509 |
| Jul 20, 2026 | 1.60 | 1.61 | 1.44 | 1.58 | 1.58 | -1.25% | 45,671 |
| Jul 17, 2026 | 1.60 | 1.61 | 1.56 | 1.60 | 1.60 | 1.91% | 101,694 |
| Jul 16, 2026 | 1.63 | 1.63 | 1.41 | 1.57 | 1.57 | -1.88% | 197,292 |
| Jul 15, 2026 | 1.64 | 1.64 | 1.59 | 1.60 | 1.60 | -1.84% | 96,544 |
| Jul 14, 2026 | 1.65 | 1.65 | 1.60 | 1.63 | 1.63 | - | 41,923 |
| Jul 13, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | - | 90,712 |
| Jul 10, 2026 | 1.57 | 1.68 | 1.56 | 1.63 | 1.63 | 4.49% | 57,186 |
| Jul 9, 2026 | 1.64 | 1.64 | 1.51 | 1.56 | 1.56 | -3.11% | 119,861 |