Radhe Developers (India) Limited (BOM:531273)
India · Delayed Price · Currency is INR 1.390
-0.010 (-0.71%)
At close: Nov 13, 2026
Radhe Developers (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.43 | 1.43 | 1.37 | 1.39 | 1.39 | -0.71% | 54,811 |
| Nov 12, 2026 | 1.40 | 1.43 | 1.35 | 1.40 | 1.40 | 0.72% | 124,775 |
| Nov 11, 2026 | 1.42 | 1.44 | 1.38 | 1.39 | 1.39 | -2.11% | 252,358 |
| Nov 9, 2026 | 1.44 | 1.44 | 1.39 | 1.42 | 1.42 | 0.71% | 73,945 |
| Nov 8, 2026 | 1.38 | 1.50 | 1.35 | 1.41 | 1.41 | 1.44% | 111,356 |
| Nov 6, 2026 | 1.38 | 1.40 | 1.35 | 1.39 | 1.39 | 2.96% | 141,317 |
| Nov 5, 2026 | 1.37 | 1.39 | 1.33 | 1.35 | 1.35 | 2.27% | 320,394 |
| Nov 4, 2026 | 1.31 | 1.40 | 1.29 | 1.32 | 1.32 | 1.54% | 150,815 |
| Nov 3, 2026 | 1.32 | 1.34 | 1.29 | 1.30 | 1.30 | -0.76% | 70,816 |
| Nov 2, 2026 | 1.32 | 1.45 | 1.30 | 1.31 | 1.31 | -0.76% | 148,972 |
| Oct 30, 2026 | 1.34 | 1.45 | 1.29 | 1.32 | 1.32 | 1.54% | 169,830 |
| Oct 29, 2026 | 1.30 | 1.42 | 1.28 | 1.30 | 1.30 | 0.78% | 187,168 |
| Oct 28, 2026 | 1.41 | 1.51 | 1.22 | 1.29 | 1.29 | -6.52% | 411,635 |
| Oct 27, 2026 | 1.57 | 1.58 | 1.35 | 1.38 | 1.38 | 2.22% | 709,202 |
| Oct 26, 2026 | 1.14 | 1.35 | 1.11 | 1.35 | 1.35 | 19.47% | 530,038 |
| Oct 23, 2026 | 1.17 | 1.25 | 1.11 | 1.13 | 1.13 | -1.74% | 159,358 |
| Oct 22, 2026 | 1.26 | 1.27 | 1.07 | 1.15 | 1.15 | -8.00% | 188,363 |
| Oct 21, 2026 | 1.23 | 1.30 | 1.21 | 1.25 | 1.25 | -1.57% | 139,780 |
| Oct 19, 2026 | 1.28 | 1.31 | 1.18 | 1.27 | 1.27 | -1.55% | 86,246 |
| Oct 16, 2026 | 1.29 | 1.31 | 1.27 | 1.29 | 1.29 | -0.77% | 42,914 |
| Oct 15, 2026 | 1.30 | 1.32 | 1.28 | 1.30 | 1.30 | -0.76% | 57,445 |
| Oct 14, 2026 | 1.30 | 1.31 | 1.27 | 1.31 | 1.31 | 1.55% | 38,197 |
| Oct 13, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | - | 31,803 |
| Oct 12, 2026 | 1.30 | 1.33 | 1.25 | 1.29 | 1.29 | -0.77% | 98,127 |
| Oct 9, 2026 | 1.26 | 1.31 | 1.26 | 1.30 | 1.30 | 1.56% | 38,972 |
| Oct 8, 2026 | 1.28 | 1.33 | 1.27 | 1.28 | 1.28 | -0.78% | 117,763 |
| Oct 7, 2026 | 1.31 | 1.38 | 1.28 | 1.29 | 1.29 | -0.77% | 158,187 |
| Oct 6, 2026 | 1.30 | 1.32 | 1.26 | 1.30 | 1.30 | 1.56% | 100,965 |
| Oct 5, 2026 | 1.37 | 1.37 | 1.27 | 1.28 | 1.28 | -5.19% | 268,811 |
| Oct 1, 2026 | 1.41 | 1.41 | 1.31 | 1.35 | 1.35 | -2.17% | 168,578 |
| Sep 30, 2026 | 1.34 | 1.43 | 1.34 | 1.38 | 1.38 | 2.99% | 52,812 |
| Sep 29, 2026 | 1.38 | 1.44 | 1.32 | 1.34 | 1.34 | -3.60% | 159,994 |
| Sep 28, 2026 | 1.45 | 1.45 | 1.38 | 1.39 | 1.39 | -4.79% | 90,026 |
| Sep 25, 2026 | 1.42 | 1.48 | 1.41 | 1.46 | 1.46 | 3.55% | 225,185 |
| Sep 24, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -0.70% | 96,633 |
| Sep 23, 2026 | 1.40 | 1.43 | 1.37 | 1.42 | 1.42 | 2.16% | 100,785 |
| Sep 22, 2026 | 1.40 | 1.40 | 1.36 | 1.39 | 1.39 | 1.46% | 87,914 |
| Sep 21, 2026 | 1.43 | 1.43 | 1.33 | 1.37 | 1.37 | -2.14% | 180,905 |
| Sep 18, 2026 | 1.41 | 1.43 | 1.38 | 1.40 | 1.40 | 0.72% | 57,720 |
| Sep 17, 2026 | 1.38 | 1.41 | 1.37 | 1.39 | 1.39 | -0.71% | 64,960 |
| Sep 16, 2026 | 1.44 | 1.44 | 1.37 | 1.40 | 1.40 | -1.41% | 114,869 |
| Sep 15, 2026 | 1.38 | 1.42 | 1.37 | 1.42 | 1.42 | 1.43% | 131,002 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.35 | 1.40 | 1.40 | -0.71% | 215,971 |
| Sep 10, 2026 | 1.41 | 1.45 | 1.38 | 1.41 | 1.41 | -2.08% | 81,252 |
| Sep 9, 2026 | 1.43 | 1.46 | 1.41 | 1.44 | 1.44 | 2.13% | 138,303 |
| Sep 8, 2026 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -2.08% | 120,932 |
| Sep 7, 2026 | 1.45 | 1.49 | 1.37 | 1.44 | 1.44 | -0.69% | 375,587 |
| Sep 4, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 3.57% | 192,671 |
| Sep 3, 2026 | 1.42 | 1.42 | 1.36 | 1.40 | 1.40 | 0.72% | 163,467 |
| Sep 2, 2026 | 1.39 | 1.44 | 1.33 | 1.39 | 1.39 | -2.11% | 191,693 |