Cindrella Financial Services Limited (BOM:531283)
India · Delayed Price · Currency is INR 9.35
-0.30 (-3.11%)
At close: Mar 13, 2026
BOM:531283 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | 19 |
| Mar 11, 2026 | 10.02 | 10.02 | 9.65 | 9.65 | 9.65 | -3.69% | 310 |
| Mar 10, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 4.92% | 1,990 |
| Mar 9, 2026 | 10.45 | 10.45 | 9.55 | 9.55 | 9.55 | -4.12% | 2,941 |
| Mar 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 3 |
| Mar 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -4.78% | 900 |
| Mar 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 4.91% | 50 |
| Feb 27, 2026 | 10.45 | 10.45 | 9.97 | 9.97 | 9.97 | - | 101 |
| Feb 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 4.95% | 87 |
| Feb 25, 2026 | 10.34 | 10.34 | 9.50 | 9.50 | 9.50 | -3.55% | 202 |
| Feb 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | 100 |
| Feb 20, 2026 | 9.45 | 9.65 | 9.45 | 9.65 | 9.65 | -1.63% | 5 |
| Feb 19, 2026 | 10.29 | 10.29 | 9.81 | 9.81 | 9.81 | -4.66% | 1,917 |
| Feb 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 5.00% | 1,119 |
| Feb 16, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% | 10 |
| Feb 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 25 |
| Feb 12, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 100 |
| Feb 11, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - | 2,167 |
| Feb 10, 2026 | 9.50 | 9.79 | 9.50 | 9.79 | 9.79 | 3.05% | 110 |
| Feb 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 5 |
| Feb 6, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.86% | 900 |
| Feb 4, 2026 | 9.51 | 9.51 | 9.04 | 9.06 | 9.06 | -4.73% | 201 |
| Jan 30, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 4.97% | 864 |
| Jan 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -4.73% | 40 |
| Jan 27, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -4.13% | 522 |
| Jan 23, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 4.97% | 200 |
| Jan 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 1 |
| Jan 21, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 4.97% | 2,014 |
| Jan 20, 2026 | 9.90 | 9.90 | 9.05 | 9.05 | 9.05 | -4.54% | 1,034 |
| Jan 19, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 4.98% | 3,400 |
| Jan 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 5.00% | 81 |
| Jan 14, 2026 | 9.04 | 9.04 | 8.60 | 8.60 | 8.60 | -4.87% | 7 |
| Jan 13, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | - | 400 |
| Jan 12, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -4.84% | 135 |
| Jan 9, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.86% | 1 |
| Jan 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -4.96% | 93 |
| Jan 7, 2026 | 10.83 | 10.83 | 10.29 | 10.29 | 10.29 | -4.99% | 17 |
| Jan 5, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -5.00% | 10 |
| Jan 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.84% | 1 |
| Dec 23, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - | 5 |
| Dec 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -5.00% | 616 |
| Dec 16, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 5.00% | 1 |
| Dec 15, 2025 | 11.95 | 12.01 | 11.43 | 12.01 | 12.01 | - | 1,972 |
| Dec 12, 2025 | 12.01 | 13.27 | 12.01 | 12.01 | 12.01 | -4.98% | 1,168 |
| Dec 8, 2025 | 13.30 | 13.30 | 12.64 | 12.64 | 12.64 | -4.96% | 45 |
| Dec 3, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -5.00% | 100 |
| Dec 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -3.05% | 25 |
| Nov 28, 2025 | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | 4.79% | 207 |
| Nov 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.92% | 400 |
| Nov 4, 2025 | 13.78 | 14.05 | 13.78 | 14.05 | 14.05 | -0.07% | 22 |