Cindrella Financial Services Limited (BOM:531283)
India · Delayed Price · Currency is INR 9.98
-0.52 (-4.95%)
At close: Sep 8, 2026
BOM:531283 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 3 |
| Sep 7, 2026 | 10.05 | 10.50 | 10.05 | 10.50 | 10.50 | 5.00% | 293 |
| Sep 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 150 |
| Sep 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% | 13 |
| Aug 25, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 200 |
| Aug 20, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 555 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -4.95% | 508 |
| Aug 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 48 |
| Aug 3, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.93% | 108 |
| Jul 27, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -4.96% | 1 |
| Jul 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 310 |
| Jul 16, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 30 |
| Jul 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 100 |
| Jul 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% | 30 |
| Jul 3, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 25 |
| Jun 29, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 600 |
| Jun 25, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - | 451 |
| Jun 24, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.00% | 5 |
| Jun 22, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 16 |
| Jun 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 34 |
| Jun 18, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | 4.76% | 195 |
| Jun 16, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 201 |
| Jun 15, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Jun 12, 2026 | 10.47 | 10.50 | 10.47 | 10.50 | 10.50 | -4.72% | 950 |
| Jun 10, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 4.95% | 297 |
| Jun 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 5.00% | 16 |
| Jun 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 100 |
| Jun 2, 2026 | 10.22 | 10.22 | 10.00 | 10.00 | 10.00 | 0.81% | 108 |
| May 26, 2026 | 9.90 | 9.92 | 9.90 | 9.92 | 9.92 | 4.97% | 2,238 |
| May 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -4.55% | 418 |
| May 21, 2026 | 9.92 | 9.92 | 9.90 | 9.90 | 9.90 | 4.76% | 1,493 |
| May 18, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.00% | 648 |
| May 14, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 14 |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.85% | 50 |
| Apr 30, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% | 10 |
| Apr 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.42% | 216 |
| Apr 27, 2026 | 9.42 | 9.44 | 9.42 | 9.44 | 9.44 | 0.21% | 1,000 |
| Apr 21, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - | 31 |
| Apr 17, 2026 | 9.40 | 9.42 | 9.40 | 9.42 | 9.42 | -3.68% | 58 |
| Apr 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 4 |
| Apr 8, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - | 70 |
| Apr 7, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 4.94% | 3,051 |
| Apr 6, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4.95% | 1,051 |
| Mar 30, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | - | 101 |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -4.82% | 2 |
| Mar 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 4.95% | 495 |
| Mar 19, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - | 2 |
| Mar 17, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -4.92% | 2 |
| Mar 13, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | 19 |
| Mar 11, 2026 | 10.02 | 10.02 | 9.65 | 9.65 | 9.65 | -3.69% | 310 |