National Fittings Limited (BOM:531289)
India · Delayed Price · Currency is INR 154.50
-7.70 (-4.75%)
At close: Mar 27, 2026
National Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 159.95 | 160.05 | 154.15 | 154.50 | 154.50 | -4.75% | 8,271 |
| Mar 25, 2026 | 155.00 | 164.00 | 154.00 | 162.20 | 162.20 | 5.22% | 4,724 |
| Mar 24, 2026 | 159.95 | 159.95 | 152.30 | 154.15 | 154.15 | -2.37% | 1,155 |
| Mar 23, 2026 | 158.05 | 161.50 | 156.00 | 157.90 | 157.90 | -0.32% | 2,359 |
| Mar 20, 2026 | 162.10 | 162.10 | 157.25 | 158.40 | 158.40 | -1.31% | 488 |
| Mar 19, 2026 | 167.80 | 167.80 | 160.35 | 160.50 | 160.50 | -2.85% | 52 |
| Mar 18, 2026 | 161.00 | 168.70 | 161.00 | 165.20 | 165.20 | 3.25% | 1,335 |
| Mar 17, 2026 | 160.00 | 160.00 | 157.30 | 160.00 | 160.00 | - | 1,363 |
| Mar 16, 2026 | 165.00 | 165.10 | 157.95 | 160.00 | 160.00 | -3.03% | 1,980 |
| Mar 13, 2026 | 156.65 | 169.50 | 156.65 | 165.00 | 165.00 | 5.53% | 26,923 |
| Mar 12, 2026 | 160.00 | 163.90 | 156.15 | 156.35 | 156.35 | -1.17% | 258 |
| Mar 11, 2026 | 158.00 | 161.85 | 156.00 | 158.20 | 158.20 | 0.41% | 1,352 |
| Mar 10, 2026 | 172.70 | 172.70 | 156.00 | 157.55 | 157.55 | -0.94% | 1,699 |
| Mar 9, 2026 | 152.60 | 182.00 | 152.60 | 159.05 | 159.05 | -0.81% | 10,546 |
| Mar 6, 2026 | 170.00 | 170.00 | 158.00 | 160.35 | 160.35 | -2.40% | 1,902 |
| Mar 5, 2026 | 167.00 | 167.00 | 158.00 | 164.30 | 164.30 | 3.99% | 2,238 |
| Mar 4, 2026 | 174.00 | 174.00 | 152.00 | 158.00 | 158.00 | -1.25% | 1,393 |
| Mar 2, 2026 | 160.00 | 163.00 | 150.00 | 160.00 | 160.00 | - | 7,785 |
| Feb 27, 2026 | 160.05 | 166.90 | 160.00 | 160.00 | 160.00 | -0.44% | 2,038 |
| Feb 26, 2026 | 162.15 | 162.15 | 160.00 | 160.70 | 160.70 | -1.38% | 1,375 |
| Feb 25, 2026 | 163.00 | 163.00 | 160.00 | 162.95 | 162.95 | 0.18% | 4,060 |
| Feb 24, 2026 | 180.00 | 180.00 | 157.00 | 162.65 | 162.65 | 4.83% | 8,583 |
| Feb 23, 2026 | 160.25 | 160.45 | 155.15 | 155.15 | 155.15 | -3.84% | 4,949 |
| Feb 20, 2026 | 161.00 | 164.00 | 160.00 | 161.35 | 161.35 | 0.12% | 633 |
| Feb 19, 2026 | 174.00 | 174.00 | 160.20 | 161.15 | 161.15 | -1.68% | 1,333 |
| Feb 18, 2026 | 166.00 | 168.55 | 160.00 | 163.90 | 163.90 | -2.85% | 2,932 |
| Feb 17, 2026 | 162.10 | 168.80 | 162.10 | 168.70 | 168.70 | 2.18% | 109 |
| Feb 16, 2026 | 169.95 | 169.95 | 164.00 | 165.10 | 165.10 | -1.08% | 370 |
| Feb 12, 2026 | 165.75 | 169.50 | 165.75 | 166.90 | 166.90 | 0.72% | 287 |
| Feb 11, 2026 | 175.90 | 175.90 | 164.05 | 165.70 | 165.70 | -4.25% | 1,674 |
| Feb 10, 2026 | 180.90 | 180.90 | 171.25 | 173.05 | 173.05 | -1.20% | 514 |
| Feb 9, 2026 | 175.00 | 180.00 | 170.05 | 175.15 | 175.15 | 0.09% | 1,626 |
| Feb 6, 2026 | 179.00 | 179.00 | 170.00 | 175.00 | 175.00 | -2.91% | 1,022 |
| Feb 5, 2026 | 178.85 | 198.80 | 177.00 | 180.25 | 180.25 | 5.04% | 5,924 |
| Feb 4, 2026 | 159.90 | 179.00 | 159.90 | 171.60 | 171.60 | 8.61% | 3,643 |
| Feb 3, 2026 | 154.00 | 158.90 | 154.00 | 158.00 | 158.00 | 4.39% | 449 |
| Feb 2, 2026 | 157.50 | 157.50 | 150.00 | 151.35 | 151.35 | 0.90% | 2,100 |
| Feb 1, 2026 | 164.95 | 164.95 | 147.00 | 150.00 | 150.00 | -0.10% | 1,688 |
| Jan 30, 2026 | 143.00 | 153.90 | 143.00 | 150.15 | 150.15 | 3.73% | 100 |
| Jan 29, 2026 | 146.90 | 149.95 | 142.10 | 144.75 | 144.75 | -1.46% | 935 |
| Jan 28, 2026 | 144.15 | 158.35 | 143.05 | 146.90 | 146.90 | 0.38% | 1,392 |
| Jan 27, 2026 | 147.05 | 154.90 | 146.05 | 146.35 | 146.35 | -4.44% | 4,176 |
| Jan 23, 2026 | 169.85 | 169.85 | 151.00 | 153.15 | 153.15 | -3.25% | 2,991 |
| Jan 22, 2026 | 155.05 | 176.95 | 155.05 | 158.30 | 158.30 | -1.74% | 1,237 |
| Jan 21, 2026 | 159.45 | 167.80 | 152.00 | 161.10 | 161.10 | 6.23% | 1,581 |
| Jan 20, 2026 | 165.00 | 170.00 | 148.45 | 151.65 | 151.65 | -6.96% | 4,782 |
| Jan 19, 2026 | 160.00 | 172.00 | 158.00 | 163.00 | 163.00 | -1.45% | 543 |
| Jan 16, 2026 | 154.50 | 168.00 | 154.50 | 165.40 | 165.40 | 0.49% | 2,880 |
| Jan 14, 2026 | 166.00 | 167.95 | 161.00 | 164.60 | 164.60 | -0.84% | 7,464 |
| Jan 13, 2026 | 171.00 | 171.00 | 165.50 | 166.00 | 166.00 | -2.75% | 1,689 |