National Fittings Limited (BOM:531289)
India · Delayed Price · Currency is INR 161.30
-0.35 (-0.22%)
At close: Dec 19, 2025
National Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 165.05 | 166.70 | 155.00 | 161.30 | 161.30 | -0.22% | 3,675 |
| Dec 18, 2025 | 170.00 | 170.00 | 160.30 | 161.65 | 161.65 | -5.63% | 1,911 |
| Dec 17, 2025 | 173.00 | 178.00 | 170.05 | 171.30 | 171.30 | -0.09% | 1,320 |
| Dec 16, 2025 | 194.00 | 194.00 | 169.30 | 171.45 | 171.45 | -4.59% | 1,902 |
| Dec 15, 2025 | 195.00 | 195.00 | 175.05 | 179.70 | 179.70 | -4.64% | 1,119 |
| Dec 12, 2025 | 175.45 | 191.00 | 172.85 | 188.45 | 188.45 | 7.41% | 5,852 |
| Dec 11, 2025 | 164.90 | 185.00 | 159.00 | 175.45 | 175.45 | 11.33% | 6,750 |
| Dec 10, 2025 | 153.05 | 162.00 | 153.05 | 157.60 | 157.60 | 3.68% | 2,459 |
| Dec 9, 2025 | 154.00 | 154.95 | 148.40 | 152.00 | 152.00 | -1.94% | 2,018 |
| Dec 8, 2025 | 160.00 | 162.35 | 152.25 | 155.00 | 155.00 | -4.53% | 13,105 |
| Dec 5, 2025 | 162.50 | 166.95 | 157.80 | 162.35 | 162.35 | -0.09% | 166 |
| Dec 4, 2025 | 162.05 | 167.95 | 157.75 | 162.50 | 162.50 | -3.65% | 4,356 |
| Dec 3, 2025 | 171.10 | 171.10 | 165.05 | 168.65 | 168.65 | -1.55% | 1,656 |
| Dec 2, 2025 | 171.05 | 174.00 | 169.55 | 171.30 | 171.30 | 0.38% | 786 |
| Dec 1, 2025 | 169.00 | 175.00 | 169.00 | 170.65 | 170.65 | -0.38% | 1,375 |
| Nov 28, 2025 | 171.65 | 175.75 | 168.20 | 171.30 | 171.30 | -0.20% | 2,071 |
| Nov 27, 2025 | 163.10 | 177.25 | 163.10 | 171.65 | 171.65 | -1.83% | 3,326 |
| Nov 26, 2025 | 175.00 | 175.00 | 166.00 | 174.85 | 174.85 | 3.19% | 3,161 |
| Nov 25, 2025 | 176.85 | 176.85 | 166.15 | 169.45 | 169.45 | -0.59% | 471 |
| Nov 24, 2025 | 173.60 | 173.60 | 169.20 | 170.45 | 170.45 | -1.81% | 253 |
| Nov 21, 2025 | 177.00 | 181.05 | 168.00 | 173.60 | 173.60 | -4.38% | 4,043 |
| Nov 20, 2025 | 185.20 | 185.20 | 180.00 | 181.55 | 181.55 | -1.89% | 893 |
| Nov 19, 2025 | 186.00 | 188.95 | 177.50 | 185.05 | 185.05 | -0.03% | 1,681 |
| Nov 18, 2025 | 185.05 | 191.70 | 185.00 | 185.10 | 185.10 | -1.67% | 1,674 |
| Nov 17, 2025 | 185.60 | 196.85 | 185.50 | 188.25 | 188.25 | -0.11% | 2,352 |
| Nov 14, 2025 | 188.00 | 193.85 | 187.15 | 188.45 | 188.45 | -0.53% | 347 |
| Nov 13, 2025 | 190.00 | 194.95 | 186.50 | 189.45 | 189.45 | -0.39% | 5,060 |
| Nov 12, 2025 | 190.55 | 194.95 | 190.00 | 190.20 | 190.20 | -0.18% | 705 |
| Nov 11, 2025 | 191.50 | 192.25 | 190.00 | 190.55 | 190.55 | -1.88% | 2,341 |
| Nov 10, 2025 | 190.30 | 194.75 | 190.30 | 194.20 | 194.20 | 2.18% | 1,783 |
| Nov 7, 2025 | 191.15 | 194.80 | 190.00 | 190.05 | 190.05 | -0.58% | 1,804 |
| Nov 6, 2025 | 196.40 | 197.90 | 190.00 | 191.15 | 191.15 | -2.67% | 3,894 |
| Nov 4, 2025 | 187.10 | 201.95 | 187.00 | 196.40 | 196.40 | 3.34% | 2,774 |
| Nov 3, 2025 | 198.00 | 198.00 | 188.05 | 190.05 | 190.05 | -3.45% | 1,194 |
| Oct 31, 2025 | 185.25 | 202.00 | 184.30 | 196.85 | 196.85 | 6.29% | 2,626 |
| Oct 30, 2025 | 193.50 | 193.50 | 182.50 | 185.20 | 185.20 | -2.53% | 5,939 |
| Oct 29, 2025 | 192.10 | 195.85 | 185.10 | 190.00 | 190.00 | -1.09% | 10,271 |
| Oct 28, 2025 | 196.00 | 196.00 | 190.80 | 192.10 | 192.10 | -1.66% | 12,445 |
| Oct 27, 2025 | 202.15 | 209.95 | 191.15 | 195.35 | 195.35 | -3.36% | 11,341 |
| Oct 24, 2025 | 199.25 | 205.50 | 198.00 | 202.15 | 202.15 | 0.70% | 4,421 |
| Oct 23, 2025 | 214.45 | 214.45 | 198.30 | 200.75 | 200.75 | -2.76% | 6,859 |
| Oct 21, 2025 | 196.65 | 214.00 | 196.65 | 206.45 | 206.45 | 6.01% | 9,187 |
| Oct 20, 2025 | 203.00 | 203.00 | 193.10 | 194.75 | 194.75 | 0.15% | 4,000 |
| Oct 17, 2025 | 200.00 | 200.00 | 194.00 | 194.45 | 194.45 | -2.46% | 3,563 |
| Oct 16, 2025 | 201.00 | 202.00 | 191.05 | 199.35 | 199.35 | 0.76% | 7,879 |
| Oct 15, 2025 | 195.05 | 202.75 | 195.00 | 197.85 | 197.85 | -0.58% | 7,614 |
| Oct 14, 2025 | 197.05 | 203.00 | 193.00 | 199.00 | 199.00 | 0.99% | 2,742 |
| Oct 13, 2025 | 212.95 | 212.95 | 190.00 | 197.05 | 197.05 | -3.92% | 8,762 |
| Oct 10, 2025 | 196.50 | 211.80 | 196.50 | 205.10 | 205.10 | 7.98% | 16,147 |
| Oct 9, 2025 | 184.90 | 194.95 | 180.00 | 189.95 | 189.95 | 6.86% | 2,459 |