National Fittings Limited (BOM:531289)
India · Delayed Price · Currency is INR 158.30
-2.80 (-1.74%)
At close: Jan 22, 2026
National Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 155.05 | 176.95 | 155.05 | 158.30 | 158.30 | -1.74% | 1,237 |
| Jan 21, 2026 | 159.45 | 167.80 | 152.00 | 161.10 | 161.10 | 6.23% | 1,581 |
| Jan 20, 2026 | 165.00 | 170.00 | 148.45 | 151.65 | 151.65 | -6.96% | 4,782 |
| Jan 19, 2026 | 160.00 | 172.00 | 158.00 | 163.00 | 163.00 | -1.45% | 543 |
| Jan 16, 2026 | 154.50 | 168.00 | 154.50 | 165.40 | 165.40 | 0.49% | 2,880 |
| Jan 14, 2026 | 166.00 | 167.95 | 161.00 | 164.60 | 164.60 | -0.84% | 7,464 |
| Jan 13, 2026 | 171.00 | 171.00 | 165.50 | 166.00 | 166.00 | -2.75% | 1,689 |
| Jan 12, 2026 | 180.00 | 180.00 | 170.00 | 170.70 | 170.70 | -4.10% | 604 |
| Jan 9, 2026 | 187.40 | 187.40 | 177.10 | 178.00 | 178.00 | -2.39% | 453 |
| Jan 8, 2026 | 193.85 | 198.80 | 177.00 | 182.35 | 182.35 | -2.49% | 6,497 |
| Jan 7, 2026 | 162.00 | 196.00 | 161.90 | 187.00 | 187.00 | 12.18% | 18,047 |
| Jan 6, 2026 | 165.00 | 167.00 | 161.05 | 166.70 | 166.70 | 1.03% | 2,835 |
| Jan 5, 2026 | 167.00 | 171.70 | 162.05 | 165.00 | 165.00 | -1.84% | 5,395 |
| Jan 2, 2026 | 169.00 | 171.95 | 165.05 | 168.10 | 168.10 | -1.52% | 726 |
| Jan 1, 2026 | 161.10 | 172.80 | 161.10 | 170.70 | 170.70 | 1.01% | 1,547 |
| Dec 31, 2025 | 169.00 | 172.40 | 167.55 | 169.00 | 169.00 | -0.38% | 391 |
| Dec 30, 2025 | 170.00 | 170.00 | 165.15 | 169.65 | 169.65 | -0.21% | 2,800 |
| Dec 29, 2025 | 160.90 | 172.80 | 160.90 | 170.00 | 170.00 | 3.03% | 4,588 |
| Dec 26, 2025 | 166.00 | 168.95 | 165.00 | 165.00 | 165.00 | -0.12% | 718 |
| Dec 24, 2025 | 164.20 | 177.85 | 163.00 | 165.20 | 165.20 | 0.61% | 1,650 |
| Dec 23, 2025 | 161.00 | 164.20 | 158.00 | 164.20 | 164.20 | 0.15% | 1,185 |
| Dec 22, 2025 | 161.30 | 165.90 | 160.55 | 163.95 | 163.95 | 1.64% | 541 |
| Dec 19, 2025 | 165.05 | 166.70 | 155.00 | 161.30 | 161.30 | -0.22% | 3,675 |
| Dec 18, 2025 | 170.00 | 170.00 | 160.30 | 161.65 | 161.65 | -5.63% | 1,911 |
| Dec 17, 2025 | 173.00 | 178.00 | 170.05 | 171.30 | 171.30 | -0.09% | 1,320 |
| Dec 16, 2025 | 194.00 | 194.00 | 169.30 | 171.45 | 171.45 | -4.59% | 1,902 |
| Dec 15, 2025 | 195.00 | 195.00 | 175.05 | 179.70 | 179.70 | -4.64% | 1,119 |
| Dec 12, 2025 | 175.45 | 191.00 | 172.85 | 188.45 | 188.45 | 7.41% | 5,852 |
| Dec 11, 2025 | 164.90 | 185.00 | 159.00 | 175.45 | 175.45 | 11.33% | 6,750 |
| Dec 10, 2025 | 153.05 | 162.00 | 153.05 | 157.60 | 157.60 | 3.68% | 2,459 |
| Dec 9, 2025 | 154.00 | 154.95 | 148.40 | 152.00 | 152.00 | -1.94% | 2,018 |
| Dec 8, 2025 | 160.00 | 162.35 | 152.25 | 155.00 | 155.00 | -4.53% | 13,105 |
| Dec 5, 2025 | 162.50 | 166.95 | 157.80 | 162.35 | 162.35 | -0.09% | 166 |
| Dec 4, 2025 | 162.05 | 167.95 | 157.75 | 162.50 | 162.50 | -3.65% | 4,356 |
| Dec 3, 2025 | 171.10 | 171.10 | 165.05 | 168.65 | 168.65 | -1.55% | 1,656 |
| Dec 2, 2025 | 171.05 | 174.00 | 169.55 | 171.30 | 171.30 | 0.38% | 786 |
| Dec 1, 2025 | 169.00 | 175.00 | 169.00 | 170.65 | 170.65 | -0.38% | 1,375 |
| Nov 28, 2025 | 171.65 | 175.75 | 168.20 | 171.30 | 171.30 | -0.20% | 2,071 |
| Nov 27, 2025 | 163.10 | 177.25 | 163.10 | 171.65 | 171.65 | -1.83% | 3,326 |
| Nov 26, 2025 | 175.00 | 175.00 | 166.00 | 174.85 | 174.85 | 3.19% | 3,161 |
| Nov 25, 2025 | 176.85 | 176.85 | 166.15 | 169.45 | 169.45 | -0.59% | 471 |
| Nov 24, 2025 | 173.60 | 173.60 | 169.20 | 170.45 | 170.45 | -1.81% | 253 |
| Nov 21, 2025 | 177.00 | 181.05 | 168.00 | 173.60 | 173.60 | -4.38% | 4,043 |
| Nov 20, 2025 | 185.20 | 185.20 | 180.00 | 181.55 | 181.55 | -1.89% | 893 |
| Nov 19, 2025 | 186.00 | 188.95 | 177.50 | 185.05 | 185.05 | -0.03% | 1,681 |
| Nov 18, 2025 | 185.05 | 191.70 | 185.00 | 185.10 | 185.10 | -1.67% | 1,674 |
| Nov 17, 2025 | 185.60 | 196.85 | 185.50 | 188.25 | 188.25 | -0.11% | 2,352 |
| Nov 14, 2025 | 188.00 | 193.85 | 187.15 | 188.45 | 188.45 | -0.53% | 347 |
| Nov 13, 2025 | 190.00 | 194.95 | 186.50 | 189.45 | 189.45 | -0.39% | 5,060 |
| Nov 12, 2025 | 190.55 | 194.95 | 190.00 | 190.20 | 190.20 | -0.18% | 705 |