National Fittings Limited (BOM:531289)
India · Delayed Price · Currency is INR 311.60
-16.40 (-5.00%)
At close: Oct 1, 2026
National Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 323.00 | 330.00 | 311.60 | 311.60 | 311.60 | -5.00% | 23,486 |
| Sep 30, 2026 | 328.15 | 328.15 | 326.00 | 328.00 | 328.00 | 4.94% | 41,504 |
| Sep 29, 2026 | 297.00 | 312.55 | 291.05 | 312.55 | 312.55 | 4.99% | 18,749 |
| Sep 28, 2026 | 304.95 | 304.95 | 291.20 | 297.70 | 297.70 | -2.70% | 9,091 |
| Sep 25, 2026 | 303.30 | 317.90 | 296.00 | 305.95 | 305.95 | 0.87% | 7,820 |
| Sep 24, 2026 | 294.40 | 308.00 | 288.00 | 303.30 | 303.30 | 0.97% | 12,011 |
| Sep 23, 2026 | 312.80 | 315.00 | 292.10 | 300.40 | 300.40 | -2.29% | 57,445 |
| Sep 22, 2026 | 329.85 | 329.85 | 298.50 | 307.45 | 307.45 | -2.15% | 63,540 |
| Sep 21, 2026 | 314.20 | 314.20 | 307.00 | 314.20 | 314.20 | 5.00% | 77,875 |
| Sep 18, 2026 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 5.00% | 10,650 |
| Sep 17, 2026 | 284.90 | 285.00 | 283.00 | 285.00 | 285.00 | 4.99% | 45,277 |
| Sep 16, 2026 | 259.00 | 271.50 | 246.10 | 271.45 | 271.45 | 4.97% | 44,599 |
| Sep 15, 2026 | 261.00 | 261.90 | 250.20 | 258.60 | 258.60 | 3.67% | 44,005 |
| Sep 11, 2026 | 236.80 | 249.45 | 236.00 | 249.45 | 249.45 | 4.99% | 19,205 |
| Sep 10, 2026 | 244.90 | 248.90 | 234.75 | 237.60 | 237.60 | -3.84% | 33,900 |
| Sep 9, 2026 | 266.80 | 266.80 | 245.20 | 247.10 | 247.10 | -3.89% | 27,954 |
| Sep 8, 2026 | 251.00 | 258.50 | 240.00 | 258.10 | 257.10 | 4.77% | 57,717 |
| Sep 7, 2026 | 246.35 | 246.35 | 236.00 | 246.35 | 245.40 | 4.99% | 125,649 |
| Sep 4, 2026 | 224.00 | 234.65 | 224.00 | 234.65 | 233.74 | 4.99% | 13,078 |
| Sep 3, 2026 | 239.95 | 243.40 | 220.90 | 223.50 | 222.63 | -3.60% | 109,294 |
| Sep 2, 2026 | 231.85 | 231.85 | 224.90 | 231.85 | 230.95 | 4.98% | 69,572 |
| Sep 1, 2026 | 220.85 | 220.85 | 220.85 | 220.85 | 219.99 | 4.99% | 12,250 |
| Aug 31, 2026 | 210.30 | 210.35 | 210.30 | 210.35 | 209.54 | 9.99% | 64,736 |
| Aug 28, 2026 | 181.00 | 193.90 | 181.00 | 191.25 | 190.51 | 6.93% | 27,890 |
| Aug 27, 2026 | 182.00 | 182.00 | 172.00 | 178.85 | 178.16 | 2.20% | 199,645 |
| Aug 26, 2026 | 171.50 | 176.95 | 169.00 | 175.00 | 174.32 | 3.83% | 29,130 |
| Aug 25, 2026 | 168.00 | 169.70 | 160.50 | 168.55 | 167.90 | 3.25% | 13,420 |
| Aug 24, 2026 | 178.00 | 178.00 | 161.00 | 163.25 | 162.62 | -4.31% | 11,482 |
| Aug 21, 2026 | 179.80 | 179.80 | 165.50 | 170.60 | 169.94 | -2.26% | 38,605 |
| Aug 20, 2026 | 187.00 | 188.00 | 171.10 | 174.55 | 173.87 | -3.99% | 58,606 |
| Aug 19, 2026 | 171.95 | 185.75 | 171.95 | 181.80 | 181.10 | 6.85% | 70,356 |
| Aug 18, 2026 | 172.00 | 172.00 | 165.50 | 170.15 | 169.49 | 1.31% | 14,121 |
| Aug 17, 2026 | 171.95 | 171.95 | 165.50 | 167.95 | 167.30 | 2.35% | 28,991 |
| Aug 14, 2026 | 164.00 | 165.30 | 157.70 | 164.10 | 163.46 | 0.43% | 14,293 |
| Aug 13, 2026 | 171.90 | 171.90 | 161.70 | 163.40 | 162.77 | -0.88% | 11,056 |
| Aug 12, 2026 | 172.00 | 172.00 | 160.00 | 164.85 | 164.21 | -2.92% | 14,176 |
| Aug 11, 2026 | 172.00 | 172.00 | 165.30 | 169.80 | 169.14 | 0.44% | 7,803 |
| Aug 10, 2026 | 176.95 | 176.95 | 168.00 | 169.05 | 168.40 | -0.76% | 4,816 |
| Aug 7, 2026 | 179.40 | 179.45 | 169.35 | 170.35 | 169.69 | 4.41% | 71,337 |
| Aug 6, 2026 | 163.15 | 163.15 | 163.15 | 163.15 | 162.52 | 4.99% | 3,264 |
| Aug 5, 2026 | 146.50 | 155.40 | 146.50 | 155.40 | 154.80 | 5.00% | 8,912 |
| Aug 4, 2026 | 150.80 | 151.90 | 147.50 | 148.00 | 147.43 | 0.07% | 4,613 |
| Aug 3, 2026 | 148.75 | 151.45 | 146.00 | 147.90 | 147.33 | -0.57% | 2,875 |
| Jul 31, 2026 | 155.95 | 155.95 | 146.30 | 148.75 | 148.17 | -2.46% | 3,931 |
| Jul 30, 2026 | 159.00 | 159.00 | 151.10 | 152.50 | 151.91 | -1.64% | 1,882 |
| Jul 29, 2026 | 157.90 | 157.90 | 148.00 | 155.05 | 154.45 | 1.34% | 2,526 |
| Jul 28, 2026 | 153.00 | 153.65 | 150.95 | 153.00 | 152.41 | 0.03% | 12,200 |
| Jul 27, 2026 | 154.10 | 159.10 | 151.35 | 152.95 | 152.36 | -0.75% | 5,338 |
| Jul 24, 2026 | 156.95 | 159.40 | 153.00 | 154.10 | 153.50 | -1.82% | 2,609 |
| Jul 23, 2026 | 155.15 | 156.95 | 155.00 | 156.95 | 156.34 | 1.26% | 199 |