National Fittings Limited (BOM:531289)
India · Delayed Price · Currency is INR 148.75
-3.75 (-2.46%)
At close: Jul 31, 2026
National Fittings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 159.00 | 159.00 | 151.10 | 152.50 | 152.50 | -1.64% | 1,882 |
| Jul 29, 2026 | 157.90 | 157.90 | 148.00 | 155.05 | 155.05 | 1.34% | 2,526 |
| Jul 28, 2026 | 153.00 | 153.65 | 150.95 | 153.00 | 153.00 | 0.03% | 12,200 |
| Jul 27, 2026 | 154.10 | 159.10 | 151.35 | 152.95 | 152.95 | -0.75% | 5,338 |
| Jul 24, 2026 | 156.95 | 159.40 | 153.00 | 154.10 | 154.10 | -1.82% | 2,609 |
| Jul 23, 2026 | 155.15 | 156.95 | 155.00 | 156.95 | 156.95 | 1.26% | 199 |
| Jul 22, 2026 | 154.00 | 155.50 | 154.00 | 155.00 | 155.00 | 0.94% | 7,950 |
| Jul 21, 2026 | 155.00 | 155.85 | 153.35 | 153.55 | 153.55 | -1.82% | 1,148 |
| Jul 20, 2026 | 160.00 | 160.00 | 156.30 | 156.40 | 156.40 | -4.92% | 3,923 |
| Jul 17, 2026 | 175.85 | 175.85 | 163.05 | 164.50 | 164.50 | -1.79% | 6,332 |
| Jul 16, 2026 | 160.50 | 167.50 | 159.55 | 167.50 | 167.50 | 4.98% | 12,080 |
| Jul 15, 2026 | 155.00 | 160.00 | 150.20 | 159.55 | 159.55 | 2.11% | 12,741 |
| Jul 14, 2026 | 154.45 | 157.50 | 152.30 | 156.25 | 156.25 | 2.86% | 6,270 |
| Jul 13, 2026 | 154.90 | 154.90 | 149.95 | 151.90 | 151.90 | -0.72% | 21,520 |
| Jul 10, 2026 | 148.00 | 153.00 | 147.95 | 153.00 | 153.00 | 2.00% | 12,295 |
| Jul 9, 2026 | 149.00 | 152.70 | 145.95 | 150.00 | 150.00 | 0.33% | 7,587 |
| Jul 8, 2026 | 153.50 | 153.50 | 147.50 | 149.50 | 149.50 | -0.99% | 3,234 |
| Jul 7, 2026 | 150.10 | 151.00 | 147.70 | 151.00 | 151.00 | 0.60% | 611 |
| Jul 6, 2026 | 149.00 | 152.80 | 146.20 | 150.10 | 150.10 | 1.76% | 5,334 |
| Jul 3, 2026 | 150.05 | 150.80 | 141.30 | 147.50 | 147.50 | -0.81% | 20,704 |
| Jul 2, 2026 | 158.50 | 158.50 | 146.80 | 148.70 | 148.70 | -3.75% | 28,689 |
| Jul 1, 2026 | 155.75 | 155.75 | 150.00 | 154.50 | 154.50 | 0.46% | 20,853 |
| Jun 30, 2026 | 153.40 | 155.95 | 153.35 | 153.80 | 153.80 | -1.41% | 1,402 |
| Jun 29, 2026 | 153.15 | 156.80 | 153.15 | 156.00 | 156.00 | -0.73% | 1,362 |
| Jun 25, 2026 | 157.00 | 158.05 | 153.15 | 157.15 | 157.15 | 0.61% | 5,797 |
| Jun 24, 2026 | 157.35 | 158.40 | 155.00 | 156.20 | 156.20 | 2.09% | 7,656 |
| Jun 23, 2026 | 158.00 | 160.00 | 152.05 | 153.00 | 153.00 | -3.86% | 9,958 |
| Jun 22, 2026 | 163.65 | 163.65 | 155.00 | 159.15 | 159.15 | 1.76% | 6,876 |
| Jun 19, 2026 | 158.00 | 159.50 | 155.15 | 156.40 | 156.40 | -1.01% | 946 |
| Jun 18, 2026 | 164.90 | 164.90 | 155.00 | 158.00 | 158.00 | -1.25% | 5,329 |
| Jun 17, 2026 | 165.55 | 165.55 | 157.55 | 160.00 | 160.00 | 1.23% | 3,330 |
| Jun 16, 2026 | 160.00 | 160.00 | 155.70 | 158.05 | 158.05 | -1.22% | 512 |
| Jun 15, 2026 | 155.30 | 160.85 | 154.70 | 160.00 | 160.00 | 2.17% | 5,977 |
| Jun 12, 2026 | 161.00 | 161.00 | 150.60 | 156.60 | 156.60 | 1.69% | 7,258 |
| Jun 11, 2026 | 154.10 | 157.80 | 153.95 | 154.00 | 154.00 | 0.59% | 9,385 |
| Jun 10, 2026 | 155.00 | 158.85 | 152.30 | 153.10 | 153.10 | 0.46% | 6,246 |
| Jun 9, 2026 | 155.80 | 157.00 | 151.05 | 152.40 | 152.40 | 0.36% | 7,420 |
| Jun 8, 2026 | 151.40 | 156.95 | 146.30 | 151.85 | 151.85 | 0.30% | 11,634 |
| Jun 5, 2026 | 162.45 | 162.45 | 150.70 | 151.40 | 151.40 | -2.32% | 6,371 |
| Jun 4, 2026 | 155.50 | 157.50 | 150.15 | 155.00 | 155.00 | -0.39% | 5,574 |
| Jun 3, 2026 | 162.95 | 163.95 | 155.00 | 155.60 | 155.60 | -0.61% | 7,046 |
| Jun 2, 2026 | 154.95 | 156.75 | 152.10 | 156.55 | 156.55 | 4.86% | 10,345 |
| Jun 1, 2026 | 151.95 | 153.85 | 147.25 | 149.30 | 149.30 | 1.88% | 70,047 |
| May 29, 2026 | 151.00 | 153.95 | 143.45 | 146.55 | 146.55 | -2.95% | 62,072 |
| May 27, 2026 | 152.10 | 164.90 | 147.70 | 151.00 | 151.00 | -4.01% | 23,495 |
| May 26, 2026 | 169.00 | 169.00 | 157.30 | 157.30 | 157.30 | -9.99% | 38,095 |
| May 25, 2026 | 180.30 | 185.95 | 174.75 | 174.75 | 174.75 | -9.99% | 24,273 |
| May 22, 2026 | 190.00 | 207.95 | 185.35 | 194.15 | 194.15 | 9.10% | 87,223 |
| May 21, 2026 | 193.00 | 193.00 | 166.00 | 177.95 | 177.95 | -2.81% | 17,853 |
| May 20, 2026 | 172.95 | 195.00 | 170.00 | 183.10 | 183.10 | 5.41% | 52,756 |