Artefact Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	64.60	66.85	62.50	66.23	66.23	1.88%	7,485
Feb 12, 2026	63.80	68.70	61.00	65.01	65.01	2.18%	24,281
Feb 11, 2026	62.19	63.84	61.20	63.62	63.62	1.79%	4,943
Feb 10, 2026	64.40	64.70	61.10	62.50	62.50	-2.27%	9,304
Feb 9, 2026	61.91	64.80	61.50	63.95	63.95	3.43%	2,260
Feb 6, 2026	63.00	63.00	61.66	61.83	61.83	-1.86%	1,895
Feb 5, 2026	61.65	64.70	61.21	63.00	63.00	-0.72%	13,185
Feb 4, 2026	62.10	63.50	60.00	63.46	63.46	2.29%	14,922
Feb 3, 2026	61.25	62.22	60.30	62.04	62.04	4.90%	4,663
Feb 2, 2026	60.03	61.00	59.00	59.14	59.14	-2.43%	4,107
Feb 1, 2026	61.00	61.00	59.50	60.61	60.61	0.35%	3,599
Jan 30, 2026	58.80	60.50	58.80	60.40	60.40	3.09%	1,709
Jan 29, 2026	60.11	61.50	55.55	58.59	58.59	-4.14%	12,042
Jan 28, 2026	60.60	62.45	60.20	61.12	61.12	3.37%	12,534
Jan 27, 2026	58.10	60.00	58.10	59.13	59.13	0.05%	3,091
Jan 23, 2026	59.13	60.99	59.01	59.10	59.10	-0.69%	6,212
Jan 22, 2026	58.80	61.19	58.80	59.51	59.51	1.41%	3,910
Jan 21, 2026	58.30	60.19	56.66	58.68	58.68	-0.22%	1,809
Jan 20, 2026	60.45	60.69	58.01	58.81	58.81	-2.18%	10,163
Jan 19, 2026	61.00	62.92	59.35	60.12	60.12	-2.66%	5,441
Jan 16, 2026	60.30	62.05	60.30	61.76	61.76	-0.44%	2,856
Jan 14, 2026	61.53	62.89	60.50	62.03	62.03	-1.29%	10,135
Jan 13, 2026	58.65	63.59	58.65	62.84	62.84	4.11%	5,904
Jan 12, 2026	63.89	63.89	59.80	60.36	60.36	-1.40%	6,047
Jan 9, 2026	61.19	63.38	61.02	61.22	61.22	-1.94%	5,494
Jan 8, 2026	64.88	64.88	62.11	62.43	62.43	2.48%	10,733
Jan 7, 2026	62.00	62.00	60.40	60.92	60.92	-0.89%	7,848
Jan 6, 2026	59.78	64.89	59.78	61.47	61.47	2.83%	15,211
Jan 5, 2026	60.00	60.00	59.55	59.78	59.78	-0.86%	4,356
Jan 2, 2026	60.70	62.29	60.11	60.30	60.30	1.53%	10,268
Jan 1, 2026	60.00	60.90	59.01	59.39	59.39	-0.10%	7,081
Dec 31, 2025	60.53	60.90	59.15	59.45	59.45	-1.78%	11,787
Dec 30, 2025	60.57	60.57	60.53	60.53	60.53	-0.07%	339
Dec 29, 2025	61.52	62.49	59.53	60.57	60.57	0.43%	2,768
Dec 26, 2025	61.71	61.71	60.14	60.31	60.31	-2.25%	9,298
Dec 24, 2025	62.15	65.00	61.31	61.70	61.70	-1.12%	12,663
Dec 23, 2025	63.00	65.88	61.90	62.40	62.40	-1.06%	2,108
Dec 22, 2025	65.00	65.50	62.85	63.07	63.07	-2.50%	12,366
Dec 19, 2025	63.46	65.00	62.35	64.69	64.69	3.97%	6,515
Dec 18, 2025	61.80	63.90	60.17	62.22	62.22	4.89%	13,464
Dec 17, 2025	60.84	60.84	59.24	59.32	59.32	-2.21%	555
Dec 16, 2025	60.25	61.40	58.70	60.66	60.66	3.41%	2,675
Dec 15, 2025	60.19	61.44	58.10	58.66	58.66	-2.54%	3,103
Dec 12, 2025	62.47	62.47	60.01	60.19	60.19	2.00%	2,091
Dec 11, 2025	58.75	60.50	58.75	59.01	59.01	-	320
Dec 10, 2025	58.75	60.01	58.75	59.01	59.01	0.79%	1,510
Dec 9, 2025	59.83	61.25	58.06	58.55	58.55	-2.63%	9,859
Dec 8, 2025	64.95	64.95	59.26	60.13	60.13	-4.37%	4,653
Dec 5, 2025	61.80	65.95	58.60	62.88	62.88	1.98%	7,213
Dec 4, 2025	60.30	61.81	60.30	61.66	61.66	2.43%	203