Artefact Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	54.30	54.30	52.70	53.77	53.77	-	7,359
Aug 20, 2026	50.07	54.42	50.07	53.77	53.77	5.35%	7,860
Aug 19, 2026	52.40	52.95	49.70	51.04	51.04	-1.39%	4,906
Aug 18, 2026	52.58	52.58	51.00	51.76	51.76	-2.04%	7,067
Aug 17, 2026	51.81	52.84	51.80	52.84	52.84	-0.30%	2,326
Aug 14, 2026	53.99	54.00	52.90	53.00	53.00	0.11%	4,376
Aug 13, 2026	54.49	54.49	52.50	52.94	52.94	-0.19%	3,971
Aug 12, 2026	54.00	54.00	52.60	53.04	53.04	-1.65%	6,950
Aug 11, 2026	54.00	55.99	53.22	53.93	53.93	-0.13%	5,600
Aug 10, 2026	53.53	54.99	53.00	54.00	54.00	1.89%	3,925
Aug 7, 2026	53.01	54.50	52.20	53.00	53.00	-0.02%	5,569
Aug 6, 2026	53.92	53.92	52.95	53.01	53.01	-0.71%	1,490
Aug 5, 2026	52.26	53.39	52.21	53.39	53.39	-0.56%	4,484
Aug 4, 2026	54.00	54.00	52.70	53.69	53.69	-0.41%	1,529
Aug 3, 2026	54.35	54.35	53.78	53.91	53.91	2.18%	8,785
Jul 31, 2026	52.21	53.99	52.21	52.76	52.76	-1.59%	3,198
Jul 30, 2026	53.90	53.92	53.60	53.61	53.61	1.80%	551
Jul 29, 2026	54.45	54.45	51.99	52.66	52.66	-2.28%	6,536
Jul 28, 2026	52.93	53.99	52.50	53.89	53.89	3.85%	5,401
Jul 27, 2026	54.48	54.48	51.56	51.89	51.89	-1.78%	12,460
Jul 24, 2026	53.00	53.10	52.21	52.83	52.83	-0.55%	609
Jul 23, 2026	53.73	53.73	53.10	53.12	53.12	-0.15%	288
Jul 22, 2026	53.20	54.49	53.17	53.20	53.20	-1.85%	812
Jul 21, 2026	53.00	54.50	53.00	54.20	54.20	1.54%	1,182
Jul 20, 2026	53.01	54.50	52.99	53.38	53.38	-2.54%	15,799
Jul 17, 2026	57.20	57.20	54.52	54.77	54.77	-3.25%	1,919
Jul 16, 2026	56.83	56.83	55.04	56.61	56.61	0.60%	3,674
Jul 15, 2026	55.70	56.87	55.43	56.27	56.27	0.99%	1,364
Jul 14, 2026	56.40	56.79	55.37	55.72	55.72	-1.22%	417
Jul 13, 2026	55.74	56.90	55.19	56.41	56.41	2.21%	3,917
Jul 10, 2026	53.73	57.30	53.73	55.19	55.19	1.81%	5,016
Jul 9, 2026	55.25	55.25	54.21	54.21	54.21	-0.71%	356
Jul 8, 2026	56.28	56.28	54.01	54.60	54.60	-2.48%	2,022
Jul 7, 2026	55.10	57.00	55.00	55.99	55.99	0.67%	11,386
Jul 6, 2026	57.98	57.98	54.60	55.62	55.62	2.60%	2,037
Jul 3, 2026	55.30	55.98	53.82	54.21	54.21	1.08%	1,449
Jul 2, 2026	54.00	55.65	53.10	53.63	53.63	-1.42%	3,595
Jul 1, 2026	54.43	55.66	54.10	54.40	54.40	-0.06%	807
Jun 30, 2026	55.48	56.00	53.80	54.43	54.43	0.78%	974
Jun 29, 2026	55.47	55.47	53.63	54.01	54.01	-2.63%	2,062
Jun 25, 2026	55.05	56.00	55.00	55.47	55.47	0.76%	768
Jun 24, 2026	54.50	55.93	54.50	55.05	55.05	1.68%	1,221
Jun 23, 2026	56.58	56.58	54.00	54.14	54.14	-2.40%	6,027
Jun 22, 2026	55.56	56.97	54.05	55.47	55.47	-2.07%	10,124
Jun 19, 2026	57.22	57.22	55.30	56.64	56.64	1.45%	2,933
Jun 18, 2026	57.00	57.00	55.72	55.83	55.83	-0.68%	4,655
Jun 17, 2026	57.26	58.25	56.10	56.21	56.21	-2.83%	3,268
Jun 16, 2026	57.00	58.90	56.55	57.85	57.85	1.37%	3,281
Jun 15, 2026	59.00	59.00	57.00	57.07	57.07	-4.53%	4,766
Jun 12, 2026	58.95	60.00	57.00	59.78	59.78	6.45%	7,474