Artefact Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	53.73	57.30	53.73	55.19	55.19	1.81%	5,016
Jul 9, 2026	55.25	55.25	54.21	54.21	54.21	-0.71%	356
Jul 8, 2026	56.28	56.28	54.01	54.60	54.60	-2.48%	2,022
Jul 7, 2026	55.10	57.00	55.00	55.99	55.99	0.67%	11,386
Jul 6, 2026	57.98	57.98	54.60	55.62	55.62	2.60%	2,037
Jul 3, 2026	55.30	55.98	53.82	54.21	54.21	1.08%	1,449
Jul 2, 2026	54.00	55.65	53.10	53.63	53.63	-1.42%	3,595
Jul 1, 2026	54.43	55.66	54.10	54.40	54.40	-0.06%	807
Jun 30, 2026	55.48	56.00	53.80	54.43	54.43	0.78%	974
Jun 29, 2026	55.47	55.47	53.63	54.01	54.01	-2.63%	2,062
Jun 25, 2026	55.05	56.00	55.00	55.47	55.47	0.76%	768
Jun 24, 2026	54.50	55.93	54.50	55.05	55.05	1.68%	1,221
Jun 23, 2026	56.58	56.58	54.00	54.14	54.14	-2.40%	6,027
Jun 22, 2026	55.56	56.97	54.05	55.47	55.47	-2.07%	10,124
Jun 19, 2026	57.22	57.22	55.30	56.64	56.64	1.45%	2,933
Jun 18, 2026	57.00	57.00	55.72	55.83	55.83	-0.68%	4,655
Jun 17, 2026	57.26	58.25	56.10	56.21	56.21	-2.83%	3,268
Jun 16, 2026	57.00	58.90	56.55	57.85	57.85	1.37%	3,281
Jun 15, 2026	59.00	59.00	57.00	57.07	57.07	-4.53%	4,766
Jun 12, 2026	58.95	60.00	57.00	59.78	59.78	6.45%	7,474
Jun 11, 2026	57.60	57.60	56.14	56.16	56.16	-1.53%	735
Jun 10, 2026	56.51	57.96	56.51	57.03	57.03	1.98%	1,863
Jun 9, 2026	56.99	56.99	55.80	55.92	55.92	-1.88%	851
Jun 8, 2026	57.89	57.89	56.00	56.99	56.99	1.12%	382
Jun 5, 2026	58.48	58.48	56.15	56.36	56.36	0.45%	763
Jun 4, 2026	56.67	57.23	56.00	56.11	56.11	-0.81%	1,601
Jun 3, 2026	56.00	57.02	55.52	56.57	56.57	-0.30%	923
Jun 2, 2026	56.83	57.43	55.71	56.74	56.74	0.87%	1,407
Jun 1, 2026	55.81	57.40	55.57	56.25	56.25	1.33%	4,804
May 29, 2026	59.00	59.00	53.66	55.51	55.51	-9.42%	27,359
May 27, 2026	59.00	61.99	59.00	61.28	61.28	3.86%	3,505
May 26, 2026	58.50	59.39	58.25	59.00	59.00	1.46%	3,794
May 25, 2026	58.73	59.29	58.00	58.15	58.15	0.16%	3,722
May 22, 2026	59.90	59.90	57.90	58.06	58.06	-3.22%	8,689
May 21, 2026	59.73	61.34	58.65	59.99	59.99	0.13%	2,791
May 20, 2026	60.00	60.34	59.00	59.91	59.91	0.45%	1,752
May 19, 2026	58.50	60.47	58.33	59.64	59.64	0.85%	7,370
May 18, 2026	63.90	63.90	57.20	59.14	59.14	-5.13%	13,663
May 15, 2026	62.55	63.68	62.25	62.34	62.34	-3.54%	3,586
May 14, 2026	65.89	65.89	63.55	64.63	64.63	1.73%	3,297
May 13, 2026	61.02	66.44	61.02	63.53	63.53	3.47%	6,599
May 12, 2026	63.31	63.31	61.36	61.40	61.40	-2.54%	1,421
May 11, 2026	62.96	63.74	62.95	63.00	63.00	-0.66%	2,183
May 8, 2026	62.50	63.46	62.50	63.42	63.42	2.06%	1,101
May 7, 2026	62.00	62.88	62.00	62.14	62.14	0.32%	4,222
May 6, 2026	63.59	63.59	60.70	61.94	61.94	-2.04%	8,114
May 5, 2026	62.50	63.99	62.26	63.23	63.23	0.85%	2,117
May 4, 2026	63.07	64.61	62.16	62.70	62.70	-0.10%	2,323
Apr 30, 2026	63.75	64.74	62.70	62.76	62.76	-1.69%	2,746
Apr 29, 2026	65.01	65.42	63.10	63.84	63.84	-0.53%	1,287