Amit International Limited (BOM:531300)
India · Delayed Price · Currency is INR 3.330
-0.090 (-2.63%)
At close: Feb 27, 2026
Amit International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.49 | 3.49 | 3.25 | 3.33 | 3.33 | -2.63% | 1,117 |
| Feb 26, 2026 | 3.33 | 3.42 | 3.33 | 3.42 | 3.42 | 4.91% | 28,355 |
| Feb 25, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -3.26% | 100 |
| Feb 24, 2026 | 3.53 | 3.70 | 3.36 | 3.37 | 3.37 | -4.53% | 2,622 |
| Feb 23, 2026 | 3.62 | 3.62 | 3.31 | 3.53 | 3.53 | 2.32% | 3,544 |
| Feb 20, 2026 | 3.51 | 3.62 | 3.45 | 3.45 | 3.45 | -2.27% | 5,571 |
| Feb 19, 2026 | 3.87 | 3.87 | 3.53 | 3.53 | 3.53 | -4.34% | 552 |
| Feb 18, 2026 | 3.75 | 3.88 | 3.66 | 3.69 | 3.69 | -1.60% | 17,200 |
| Feb 17, 2026 | 3.60 | 3.75 | 3.60 | 3.75 | 3.75 | 0.27% | 35,279 |
| Feb 16, 2026 | 3.74 | 3.75 | 3.60 | 3.74 | 3.74 | - | 37,599 |
| Feb 13, 2026 | 3.92 | 3.92 | 3.63 | 3.74 | 3.74 | -1.84% | 1,500 |
| Feb 12, 2026 | 3.91 | 4.10 | 3.76 | 3.81 | 3.81 | -2.56% | 2,853 |
| Feb 11, 2026 | 3.95 | 4.25 | 3.90 | 3.91 | 3.91 | -3.46% | 26,496 |
| Feb 10, 2026 | 3.73 | 4.05 | 3.73 | 4.05 | 4.05 | 3.85% | 1,027 |
| Feb 9, 2026 | 3.54 | 3.90 | 3.54 | 3.90 | 3.90 | 4.84% | 6,357 |
| Feb 6, 2026 | 3.77 | 3.77 | 3.66 | 3.72 | 3.72 | -1.33% | 9,705 |
| Feb 5, 2026 | 4.01 | 4.09 | 3.74 | 3.77 | 3.77 | -4.07% | 1,631 |
| Feb 4, 2026 | 3.97 | 3.97 | 3.63 | 3.93 | 3.93 | 3.69% | 30,110 |
| Feb 3, 2026 | 3.80 | 3.80 | 3.48 | 3.79 | 3.79 | 3.84% | 131,909 |
| Feb 2, 2026 | 3.45 | 3.77 | 3.42 | 3.65 | 3.65 | 1.39% | 36,205 |
| Feb 1, 2026 | 3.79 | 3.79 | 3.60 | 3.60 | 3.60 | -3.23% | 1,567 |
| Jan 30, 2026 | 3.66 | 3.75 | 3.50 | 3.72 | 3.72 | 3.62% | 138,699 |
| Jan 29, 2026 | 3.27 | 3.59 | 3.27 | 3.59 | 3.59 | 4.36% | 136,970 |
| Jan 28, 2026 | 3.25 | 3.48 | 3.20 | 3.44 | 3.44 | 3.61% | 106,879 |
| Jan 27, 2026 | 3.43 | 3.43 | 3.31 | 3.32 | 3.32 | 1.53% | 15,074 |
| Jan 23, 2026 | 3.36 | 3.36 | 3.23 | 3.27 | 3.27 | -2.39% | 30,999 |
| Jan 22, 2026 | 3.25 | 3.44 | 3.25 | 3.35 | 3.35 | 2.13% | 20,965 |
| Jan 21, 2026 | 3.30 | 3.37 | 3.16 | 3.28 | 3.28 | 2.18% | 21,553 |
| Jan 20, 2026 | 3.37 | 3.37 | 3.11 | 3.21 | 3.21 | - | 228,588 |
| Jan 19, 2026 | 3.30 | 3.30 | 3.20 | 3.21 | 3.21 | -2.13% | 30,081 |
| Jan 16, 2026 | 3.48 | 3.48 | 3.27 | 3.28 | 3.28 | -1.20% | 28,595 |
| Jan 14, 2026 | 3.40 | 3.43 | 3.17 | 3.32 | 3.32 | 1.53% | 31,075 |
| Jan 13, 2026 | 3.12 | 3.27 | 3.12 | 3.27 | 3.27 | 4.81% | 10,656 |
| Jan 12, 2026 | 3.20 | 3.20 | 3.12 | 3.12 | 3.12 | -2.50% | 1,010 |
| Jan 9, 2026 | 3.25 | 3.25 | 3.20 | 3.20 | 3.20 | -1.54% | 5,049 |
| Jan 8, 2026 | 3.30 | 3.40 | 3.17 | 3.25 | 3.25 | -0.91% | 14,554 |
| Jan 7, 2026 | 3.40 | 3.55 | 3.27 | 3.28 | 3.28 | -3.53% | 3,498 |
| Jan 6, 2026 | 3.62 | 3.62 | 3.35 | 3.40 | 3.40 | -1.45% | 16,766 |
| Jan 5, 2026 | 3.74 | 3.74 | 3.42 | 3.45 | 3.45 | -3.36% | 18,896 |
| Jan 2, 2026 | 3.49 | 3.74 | 3.49 | 3.57 | 3.57 | - | 38,212 |
| Jan 1, 2026 | 3.56 | 3.72 | 3.40 | 3.57 | 3.57 | 0.28% | 137,563 |
| Dec 31, 2025 | 3.57 | 3.74 | 3.45 | 3.56 | 3.56 | -0.28% | 11,839 |
| Dec 30, 2025 | 3.73 | 3.89 | 3.55 | 3.57 | 3.57 | -3.77% | 61,970 |
| Dec 29, 2025 | 3.81 | 3.81 | 3.64 | 3.71 | 3.71 | -2.11% | 27,500 |
| Dec 26, 2025 | 3.86 | 4.05 | 3.70 | 3.79 | 3.79 | -1.81% | 31,110 |
| Dec 24, 2025 | 4.00 | 4.19 | 3.82 | 3.86 | 3.86 | -3.50% | 51,011 |
| Dec 23, 2025 | 4.40 | 4.40 | 4.00 | 4.00 | 4.00 | -4.76% | 82,407 |
| Dec 22, 2025 | 4.20 | 4.62 | 4.18 | 4.20 | 4.20 | -4.55% | 69,033 |
| Dec 19, 2025 | 4.00 | 4.41 | 4.00 | 4.40 | 4.40 | 4.76% | 30,145 |
| Dec 18, 2025 | 4.20 | 4.62 | 4.18 | 4.20 | 4.20 | -4.55% | 114,605 |