Amit International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	3.03	3.03	3.03	3.03	3.03	4.84%	339
Aug 17, 2026	2.89	2.89	2.89	2.89	2.89	4.71%	8,289
Aug 10, 2026	2.78	2.78	2.65	2.76	2.76	4.15%	1,117
Aug 3, 2026	2.59	2.69	2.50	2.65	2.65	3.11%	7,685
Jul 27, 2026	2.57	2.57	2.57	2.57	2.57	4.90%	10
Jul 20, 2026	2.57	2.57	2.33	2.45	2.45	-	53,306
Jul 13, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	67,843
Jul 6, 2026	2.35	2.58	2.35	2.57	2.57	4.05%	19,315
Jun 29, 2026	2.47	2.47	2.47	2.47	2.47	-4.63%	13,612
Jun 22, 2026	2.84	2.84	2.59	2.59	2.59	-4.78%	45,161
Jun 15, 2026	2.99	2.99	2.71	2.72	2.72	-4.56%	125,524
Jun 8, 2026	2.85	2.85	2.85	2.85	2.85	-5.00%	19,958
Jun 1, 2026	3.15	3.30	3.00	3.00	3.00	-4.76%	41,198
May 25, 2026	3.15	3.15	3.15	3.15	3.15	-4.83%	14,954
May 18, 2026	3.01	3.31	3.01	3.31	3.31	4.75%	22
May 11, 2026	3.16	3.16	3.16	3.16	3.16	-4.82%	4,000
May 4, 2026	3.19	3.34	3.04	3.32	3.32	4.08%	27,912
Apr 27, 2026	3.35	3.49	3.19	3.19	3.19	-4.78%	4,235
Apr 20, 2026	3.20	3.36	3.04	3.35	3.35	4.69%	46,111
Apr 13, 2026	3.05	3.30	3.02	3.20	3.20	0.95%	62,706
Apr 6, 2026	3.24	3.24	3.03	3.17	3.17	-0.31%	11,320
Mar 30, 2026	3.41	3.41	3.18	3.18	3.18	-4.79%	711
Mar 23, 2026	3.17	3.34	3.17	3.34	3.34	0.30%	39,160
Feb 27, 2026	3.49	3.49	3.25	3.33	3.33	-2.63%	1,117
Feb 26, 2026	3.33	3.42	3.33	3.42	3.42	4.91%	28,355
Feb 25, 2026	3.26	3.26	3.26	3.26	3.26	-3.26%	100
Feb 24, 2026	3.53	3.70	3.36	3.37	3.37	-4.53%	2,622