Tusaldah Limited (BOM:531301)
India · Delayed Price · Currency is INR 182.85
+8.70 (5.00%)
At close: Oct 5, 2026
Tusaldah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 5.00% | 104 |
| Oct 1, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 4.97% | 173 |
| Sep 30, 2026 | 160.00 | 165.90 | 160.00 | 165.90 | 165.90 | 5.00% | 246 |
| Sep 29, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4.98% | 2,103 |
| Sep 28, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 4.99% | 101 |
| Sep 25, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 4.98% | 30 |
| Sep 24, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 5.00% | 564 |
| Sep 23, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 4.96% | 12 |
| Sep 22, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 5.00% | 10 |
| Sep 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 4.47% | 55 |
| Sep 18, 2026 | 120.20 | 120.20 | 112.95 | 112.95 | 112.95 | -4.12% | 7 |
| Sep 17, 2026 | 125.00 | 125.00 | 117.80 | 117.80 | 117.80 | -4.77% | 9 |
| Sep 16, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -4.96% | 1 |
| Sep 15, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -5.00% | 1 |
| Sep 11, 2026 | 124.70 | 137.00 | 124.70 | 137.00 | 137.00 | 4.38% | 415 |
| Sep 10, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 5.00% | 15 |
| Sep 9, 2026 | 121.00 | 125.50 | 118.25 | 125.00 | 125.00 | 3.14% | 216 |
| Sep 8, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 4.98% | 100 |
| Sep 7, 2026 | 109.40 | 115.45 | 109.40 | 115.45 | 115.45 | 0.39% | 65 |
| Sep 4, 2026 | 115.00 | 124.75 | 114.00 | 115.00 | 115.00 | -4.17% | 1,039 |
| Aug 31, 2026 | 115.00 | 120.00 | 114.00 | 120.00 | 120.00 | - | 10 |
| Aug 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 2 |
| Aug 26, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -4.21% | 2 |
| Aug 25, 2026 | 122.30 | 128.40 | 116.20 | 128.40 | 128.40 | 4.99% | 65 |
| Aug 24, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -4.97% | 1 |
| Aug 21, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -4.98% | 103 |
| Aug 20, 2026 | 135.50 | 135.50 | 135.45 | 135.45 | 135.45 | -4.98% | 2 |
| Aug 19, 2026 | 140.35 | 144.75 | 140.35 | 142.55 | 142.55 | -3.49% | 2 |
| Aug 13, 2026 | 133.80 | 147.70 | 133.80 | 147.70 | 147.70 | 4.90% | 20 |
| Aug 10, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -4.99% | 1 |
| Aug 7, 2026 | 147.05 | 152.00 | 146.20 | 148.20 | 148.20 | -3.67% | 53 |
| Aug 6, 2026 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | 4.95% | 1 |
| Aug 3, 2026 | 146.60 | 146.60 | 146.60 | 146.60 | 146.60 | 4.90% | 1 |
| Jul 30, 2026 | 147.45 | 147.45 | 139.75 | 139.75 | 139.75 | -0.53% | 71 |
| Jul 29, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 140.50 | 4.93% | 1 |
| Jul 22, 2026 | 124.55 | 137.10 | 124.55 | 133.90 | 133.90 | 2.14% | 46 |
| Jul 21, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -4.97% | 1 |
| Jul 20, 2026 | 149.10 | 149.10 | 137.95 | 137.95 | 137.95 | -2.89% | 2 |
| Jul 17, 2026 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -4.98% | 5 |
| Jul 16, 2026 | 165.15 | 165.15 | 149.50 | 149.50 | 149.50 | -4.99% | 14 |
| Jul 15, 2026 | 157.35 | 157.35 | 157.35 | 157.35 | 157.35 | 4.93% | 1 |
| Jul 8, 2026 | 154.80 | 154.80 | 149.95 | 149.95 | 149.95 | 1.66% | 5 |
| Jul 6, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - | 1 |
| Jul 3, 2026 | 152.00 | 152.00 | 147.50 | 147.50 | 147.50 | -4.99% | 26 |
| Jul 2, 2026 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | 4.93% | 1 |
| Jun 30, 2026 | 155.95 | 155.95 | 147.95 | 147.95 | 147.95 | -2.66% | 2 |
| Jun 29, 2026 | 164.70 | 164.70 | 152.00 | 152.00 | 152.00 | -4.97% | 37 |
| Jun 25, 2026 | 148.05 | 163.50 | 148.05 | 159.95 | 159.95 | 2.66% | 116 |
| Jun 24, 2026 | 156.80 | 156.80 | 155.80 | 155.80 | 155.80 | 4.28% | 9 |
| Jun 23, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 4.99% | 1 |