Tusaldah Limited (BOM:531301)
India · Delayed Price · Currency is INR 109.00
-5.20 (-4.55%)
At close: Nov 9, 2026
Tusaldah Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 119.90 | 119.90 | 109.00 | 109.00 | 109.00 | -4.55% | 21 |
| Nov 8, 2026 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -4.95% | 1 |
| Nov 6, 2026 | 120.15 | 120.15 | 120.15 | 120.15 | 120.15 | 4.98% | 10 |
| Nov 5, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | 5.00% | 10 |
| Nov 2, 2026 | 119.05 | 119.05 | 109.00 | 109.00 | 109.00 | -3.88% | 31 |
| Oct 30, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 5.00% | 10 |
| Oct 29, 2026 | 118.00 | 118.00 | 108.00 | 108.00 | 108.00 | -4.51% | 9 |
| Oct 28, 2026 | 124.00 | 124.00 | 113.10 | 113.10 | 113.10 | -4.92% | 36 |
| Oct 23, 2026 | 131.45 | 131.45 | 118.95 | 118.95 | 118.95 | -4.99% | 422 |
| Oct 22, 2026 | 119.35 | 125.20 | 119.35 | 125.20 | 125.20 | 4.99% | 257 |
| Oct 21, 2026 | 131.65 | 131.65 | 119.25 | 119.25 | 119.25 | -4.90% | 15 |
| Oct 19, 2026 | 132.00 | 132.00 | 125.40 | 125.40 | 125.40 | -5.00% | 4 |
| Oct 16, 2026 | 144.90 | 144.90 | 132.00 | 132.00 | 132.00 | -4.35% | 6 |
| Oct 15, 2026 | 145.25 | 145.25 | 138.00 | 138.00 | 138.00 | -4.96% | 262 |
| Oct 14, 2026 | 140.55 | 153.00 | 140.55 | 145.20 | 145.20 | -1.83% | 783 |
| Oct 13, 2026 | 147.90 | 147.90 | 147.90 | 147.90 | 147.90 | -4.98% | 336 |
| Oct 12, 2026 | 155.65 | 155.65 | 155.65 | 155.65 | 155.65 | -4.98% | 35 |
| Oct 9, 2026 | 163.80 | 163.80 | 163.80 | 163.80 | 163.80 | -4.99% | 11 |
| Oct 8, 2026 | 172.40 | 172.40 | 172.40 | 172.40 | 172.40 | -4.99% | 20 |
| Oct 7, 2026 | 181.45 | 181.45 | 181.45 | 181.45 | 181.45 | -5.00% | 106 |
| Oct 6, 2026 | 191.95 | 191.95 | 190.00 | 191.00 | 191.00 | 4.46% | 3,324 |
| Oct 5, 2026 | 182.85 | 182.85 | 182.85 | 182.85 | 182.85 | 5.00% | 104 |
| Oct 1, 2026 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | 4.97% | 173 |
| Sep 30, 2026 | 160.00 | 165.90 | 160.00 | 165.90 | 165.90 | 5.00% | 246 |
| Sep 29, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 4.98% | 2,103 |
| Sep 28, 2026 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 4.99% | 101 |
| Sep 25, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | 4.98% | 30 |
| Sep 24, 2026 | 136.55 | 136.55 | 136.55 | 136.55 | 136.55 | 5.00% | 564 |
| Sep 23, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 4.96% | 12 |
| Sep 22, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 5.00% | 10 |
| Sep 21, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 4.47% | 55 |
| Sep 18, 2026 | 120.20 | 120.20 | 112.95 | 112.95 | 112.95 | -4.12% | 7 |
| Sep 17, 2026 | 125.00 | 125.00 | 117.80 | 117.80 | 117.80 | -4.77% | 9 |
| Sep 16, 2026 | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | -4.96% | 1 |
| Sep 15, 2026 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | -5.00% | 1 |
| Sep 11, 2026 | 124.70 | 137.00 | 124.70 | 137.00 | 137.00 | 4.38% | 415 |
| Sep 10, 2026 | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 5.00% | 15 |
| Sep 9, 2026 | 121.00 | 125.50 | 118.25 | 125.00 | 125.00 | 3.14% | 216 |
| Sep 8, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 4.98% | 100 |
| Sep 7, 2026 | 109.40 | 115.45 | 109.40 | 115.45 | 115.45 | 0.39% | 65 |
| Sep 4, 2026 | 115.00 | 124.75 | 114.00 | 115.00 | 115.00 | -4.17% | 1,039 |
| Aug 31, 2026 | 115.00 | 120.00 | 114.00 | 120.00 | 120.00 | - | 10 |
| Aug 28, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -2.44% | 2 |
| Aug 26, 2026 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | -4.21% | 2 |
| Aug 25, 2026 | 122.30 | 128.40 | 116.20 | 128.40 | 128.40 | 4.99% | 65 |
| Aug 24, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | -4.97% | 1 |
| Aug 21, 2026 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | -4.98% | 103 |
| Aug 20, 2026 | 135.50 | 135.50 | 135.45 | 135.45 | 135.45 | -4.98% | 2 |
| Aug 19, 2026 | 140.35 | 144.75 | 140.35 | 142.55 | 142.55 | -3.49% | 2 |
| Aug 13, 2026 | 133.80 | 147.70 | 133.80 | 147.70 | 147.70 | 4.90% | 20 |