Nutech Global Limited (BOM:531304)
India · Delayed Price · Currency is INR 32.70
-1.72 (-5.00%)
At close: Oct 27, 2026
Nutech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -5.00% | 10 |
| Oct 26, 2026 | 34.41 | 34.42 | 34.41 | 34.42 | 34.42 | -4.97% | 228 |
| Oct 23, 2026 | 38.11 | 38.11 | 36.22 | 36.22 | 36.22 | -4.96% | 5,403 |
| Oct 22, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.50% | 61 |
| Oct 21, 2026 | 40.78 | 40.78 | 38.30 | 38.30 | 38.30 | -1.39% | 6,732 |
| Oct 19, 2026 | 38.85 | 38.85 | 38.84 | 38.84 | 38.84 | 4.97% | 3,589 |
| Oct 15, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.11% | 113 |
| Oct 14, 2026 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | 4.99% | 2 |
| Oct 13, 2026 | 35.29 | 35.29 | 35.28 | 35.28 | 35.28 | 4.97% | 2,793 |
| Oct 12, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | - | 12 |
| Oct 9, 2026 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 5.00% | 4,221 |
| Oct 8, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 4.99% | 2 |
| Oct 7, 2026 | 30.64 | 30.64 | 30.49 | 30.49 | 30.49 | -0.49% | 29 |
| Oct 6, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 4.97% | 880 |
| Oct 5, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 5.00% | 168 |
| Oct 1, 2026 | 26.48 | 27.80 | 26.48 | 27.80 | 27.80 | 4.98% | 1,350 |
| Sep 28, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | 809 |
| Sep 25, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | 320 |
| Sep 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | - | 2 |
| Sep 16, 2026 | 25.22 | 26.48 | 25.22 | 26.48 | 26.48 | 5.00% | 2,311 |
| Sep 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.47% | 25 |
| Aug 25, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.47% | 291 |
| Aug 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 4.99% | 695 |
| Aug 19, 2026 | 22.15 | 24.25 | 22.15 | 24.25 | 24.25 | 4.98% | 11 |
| Aug 17, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 4.95% | 703 |
| Aug 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | - | 261 |
| Aug 13, 2026 | 23.79 | 23.79 | 22.01 | 22.01 | 22.01 | -2.87% | 106 |
| Aug 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 4.96% | 72 |
| Aug 11, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -4.97% | 5 |
| Aug 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -4.94% | 5 |
| Aug 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.93% | 5 |
| Aug 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -4.99% | 5 |
| Jul 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 5.00% | 1,468 |
| Jul 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | 5 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.63% | 90 |
| Jul 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 4.99% | 448 |
| Jul 27, 2026 | 22.05 | 24.37 | 22.05 | 22.06 | 22.06 | -4.95% | 525 |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -4.99% | 10 |
| Jul 22, 2026 | 24.00 | 24.43 | 24.00 | 24.43 | 24.43 | 4.98% | 1,045 |
| Jul 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -4.98% | 16 |
| Jul 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -4.97% | 100 |
| Jul 16, 2026 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | 4.93% | 175 |
| Jul 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -4.99% | 5 |
| Jul 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4.87% | 90 |
| Jul 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 4.76% | 90 |
| Jul 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 5.00% | 1,071 |
| Jul 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -4.96% | 10 |
| Jul 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 4.99% | 4 |
| Jul 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -4.99% | 10 |
| Jul 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -4.98% | 10 |