Nutech Global Limited (BOM:531304)
India · Delayed Price · Currency is INR 23.90
-1.24 (-4.93%)
At close: Aug 4, 2026
Nutech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -4.93% | 5 |
| Aug 3, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -4.99% | 5 |
| Jul 31, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 5.00% | 1,468 |
| Jul 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 5.00% | 5 |
| Jul 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 3.63% | 90 |
| Jul 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 4.99% | 448 |
| Jul 27, 2026 | 22.05 | 24.37 | 22.05 | 22.06 | 22.06 | -4.95% | 525 |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -4.99% | 10 |
| Jul 22, 2026 | 24.00 | 24.43 | 24.00 | 24.43 | 24.43 | 4.98% | 1,045 |
| Jul 21, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -4.98% | 16 |
| Jul 20, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -4.97% | 100 |
| Jul 16, 2026 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | 4.93% | 175 |
| Jul 15, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -4.99% | 5 |
| Jul 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 4.87% | 90 |
| Jul 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 4.76% | 90 |
| Jul 9, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 5.00% | 1,071 |
| Jul 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -4.96% | 10 |
| Jul 7, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 4.99% | 4 |
| Jul 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -4.99% | 10 |
| Jul 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -4.98% | 10 |
| Jul 2, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -4.97% | 87 |
| Jul 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -4.97% | 28 |
| Jun 29, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 3 |
| Jun 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 1 |
| Jun 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.07% | 6,729 |
| Jun 19, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | 3,650 |
| Jun 16, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | - | 3,921 |
| Jun 15, 2026 | 28.50 | 29.92 | 28.50 | 29.92 | 29.92 | 4.98% | 5,494 |
| Jun 12, 2026 | 28.90 | 28.90 | 28.50 | 28.50 | 28.50 | 0.99% | 2,747 |
| Jun 11, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 4.99% | 813 |
| Jun 10, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 5.00% | 10 |
| Jun 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.08% | 10 |
| Jun 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 5.00% | 10 |
| Jun 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.69% | 25 |
| Jun 4, 2026 | 28.27 | 28.27 | 25.60 | 25.60 | 25.60 | -4.94% | 71 |
| Jun 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 4.99% | 11 |
| Jun 2, 2026 | 23.23 | 25.65 | 23.23 | 25.65 | 25.65 | 4.91% | 310 |
| Jun 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.80% | 699 |
| May 29, 2026 | 25.77 | 25.77 | 23.33 | 23.33 | 23.33 | -4.97% | 5 |
| May 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 4.96% | 1,000 |
| May 26, 2026 | 23.65 | 23.65 | 23.39 | 23.39 | 23.39 | 3.59% | 800 |
| May 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 4.93% | 25 |
| May 22, 2026 | 21.25 | 23.31 | 21.25 | 21.52 | 21.52 | -3.06% | 1,328 |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.68% | 1 |
| May 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 4.96% | 50 |
| May 19, 2026 | 21.32 | 22.19 | 21.32 | 22.19 | 22.19 | 4.97% | 145 |
| May 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.99% | 15 |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.30% | 1 |
| May 14, 2026 | 22.75 | 25.00 | 22.75 | 23.25 | 23.25 | -2.88% | 2,075 |
| May 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -4.96% | 2,266 |