Nutech Global Limited (BOM:531304)
India · Delayed Price · Currency is INR 19.46
-0.09 (-0.46%)
At close: Apr 22, 2026
Nutech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% | 1,064 |
| Apr 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.96% | 25 |
| Apr 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -4.99% | 10 |
| Apr 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.71% | 1 |
| Apr 15, 2026 | 20.57 | 22.72 | 20.57 | 22.72 | 22.72 | 4.94% | 866 |
| Apr 13, 2026 | 23.55 | 23.55 | 21.65 | 21.65 | 21.65 | -4.42% | 201 |
| Apr 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -4.99% | 100 |
| Apr 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -4.98% | 50 |
| Apr 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - | 525 |
| Apr 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 4.98% | 48 |
| Apr 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 4 |
| Mar 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 2,756 |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 1,000 |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.98% | 1 |
| Feb 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.99% | 1 |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -4.89% | 1 |
| Feb 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -4.82% | 1 |
| Feb 23, 2026 | 33.23 | 33.23 | 30.10 | 30.10 | 30.10 | -4.90% | 3,851 |
| Feb 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 4.98% | 201 |
| Feb 19, 2026 | 30.16 | 30.16 | 27.51 | 30.15 | 30.15 | 4.94% | 3,006 |
| Feb 18, 2026 | 28.87 | 28.87 | 28.73 | 28.73 | 28.73 | 4.47% | 1,178 |
| Feb 17, 2026 | 30.37 | 30.37 | 27.50 | 27.50 | 27.50 | -4.94% | 523 |
| Feb 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 4.97% | 1,000 |
| Feb 13, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 4.99% | 1,000 |
| Feb 12, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 5.00% | 1,180 |
| Feb 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 15 |
| Feb 10, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.91% | 30 |
| Feb 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.29% | 1 |
| Feb 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 1,059 |
| Feb 4, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 1 |
| Jan 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 200 |
| Jan 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 4 |
| Jan 21, 2026 | 23.99 | 23.99 | 23.90 | 23.90 | 23.90 | -0.38% | 511 |
| Jan 12, 2026 | 24.00 | 24.00 | 23.99 | 23.99 | 23.99 | -0.04% | 207 |
| Jan 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | 11 |
| Dec 31, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.61% | 2,150 |
| Dec 29, 2025 | 25.70 | 25.70 | 24.90 | 24.90 | 24.90 | -3.11% | 4,088 |
| Dec 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -4.64% | 3,349 |
| Dec 24, 2025 | 29.76 | 29.76 | 26.95 | 26.95 | 26.95 | -4.94% | 562 |
| Dec 22, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | 110 |
| Dec 17, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | - | 50 |
| Dec 16, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 5.00% | 300 |
| Dec 10, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 100 |
| Dec 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 666 |
| Dec 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | 950 |
| Nov 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 4.33% | 125 |
| Nov 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.50% | 24 |
| Nov 17, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 3 |
| Nov 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 597 |
| Nov 6, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - | 300 |