Nutech Global Limited (BOM:531304)
India · Delayed Price · Currency is INR 26.93
+1.28 (4.99%)
At close: Jun 3, 2026
Nutech Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 4.99% | 11 |
| Jun 2, 2026 | 23.23 | 25.65 | 23.23 | 25.65 | 25.65 | 4.91% | 310 |
| Jun 1, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 4.80% | 699 |
| May 29, 2026 | 25.77 | 25.77 | 23.33 | 23.33 | 23.33 | -4.97% | 5 |
| May 27, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 4.96% | 1,000 |
| May 26, 2026 | 23.65 | 23.65 | 23.39 | 23.39 | 23.39 | 3.59% | 800 |
| May 25, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 4.93% | 25 |
| May 22, 2026 | 21.25 | 23.31 | 21.25 | 21.52 | 21.52 | -3.06% | 1,328 |
| May 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -4.68% | 1 |
| May 20, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 4.96% | 50 |
| May 19, 2026 | 21.32 | 22.19 | 21.32 | 22.19 | 22.19 | 4.97% | 145 |
| May 18, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -4.99% | 15 |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.30% | 1 |
| May 14, 2026 | 22.75 | 25.00 | 22.75 | 23.25 | 23.25 | -2.88% | 2,075 |
| May 12, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -4.96% | 2,266 |
| May 11, 2026 | 27.83 | 27.83 | 25.19 | 25.19 | 25.19 | -4.98% | 180 |
| May 8, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | 525 |
| May 7, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 4.99% | 2,589 |
| May 6, 2026 | 27.82 | 27.82 | 25.25 | 25.25 | 25.25 | -4.72% | 2,502 |
| May 5, 2026 | 26.97 | 26.97 | 25.40 | 26.50 | 26.50 | 2.12% | 4,330 |
| May 4, 2026 | 24.40 | 26.91 | 24.36 | 25.95 | 25.95 | 1.25% | 1,858 |
| Apr 30, 2026 | 25.72 | 25.72 | 25.63 | 25.63 | 25.63 | 4.61% | 1,725 |
| Apr 29, 2026 | 24.00 | 24.50 | 24.00 | 24.50 | 24.50 | 4.26% | 101 |
| Apr 28, 2026 | 23.52 | 23.52 | 23.49 | 23.50 | 23.50 | 4.91% | 1,903 |
| Apr 27, 2026 | 22.41 | 22.41 | 22.40 | 22.40 | 22.40 | 4.92% | 210 |
| Apr 24, 2026 | 21.45 | 21.45 | 21.35 | 21.35 | 21.35 | 4.50% | 3,150 |
| Apr 23, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 4.98% | 1 |
| Apr 22, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.46% | 1,064 |
| Apr 21, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -4.96% | 25 |
| Apr 17, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -4.99% | 10 |
| Apr 16, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -4.71% | 1 |
| Apr 15, 2026 | 20.57 | 22.72 | 20.57 | 22.72 | 22.72 | 4.94% | 866 |
| Apr 13, 2026 | 23.55 | 23.55 | 21.65 | 21.65 | 21.65 | -4.42% | 201 |
| Apr 10, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -4.99% | 100 |
| Apr 9, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -4.98% | 50 |
| Apr 8, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - | 525 |
| Apr 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 4.98% | 48 |
| Apr 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | 4 |
| Mar 30, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.42% | 2,756 |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 1,000 |
| Feb 27, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -4.98% | 1 |
| Feb 26, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -4.99% | 1 |
| Feb 25, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -4.89% | 1 |
| Feb 24, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -4.82% | 1 |
| Feb 23, 2026 | 33.23 | 33.23 | 30.10 | 30.10 | 30.10 | -4.90% | 3,851 |
| Feb 20, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 4.98% | 201 |
| Feb 19, 2026 | 30.16 | 30.16 | 27.51 | 30.15 | 30.15 | 4.94% | 3,006 |
| Feb 18, 2026 | 28.87 | 28.87 | 28.73 | 28.73 | 28.73 | 4.47% | 1,178 |
| Feb 17, 2026 | 30.37 | 30.37 | 27.50 | 27.50 | 27.50 | -4.94% | 523 |
| Feb 16, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 4.97% | 1,000 |