Maruti Global Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	41.90	41.90	39.00	39.50	39.50	1.44%	1,823
Nov 3, 2026	40.06	41.60	38.41	38.94	38.94	-2.80%	9,025
Nov 2, 2026	39.95	41.69	38.60	40.06	40.06	0.28%	4,631
Oct 30, 2026	41.45	41.65	39.00	39.95	39.95	-4.22%	3,763
Oct 29, 2026	38.77	41.90	38.77	41.71	41.71	9.73%	8,460
Oct 28, 2026	45.80	45.80	35.65	38.01	38.01	-10.98%	21,355
Oct 27, 2026	47.80	47.80	40.10	42.70	42.70	-2.71%	2,964
Oct 26, 2026	48.88	48.88	37.30	43.89	43.89	2.19%	3,427
Oct 23, 2026	41.90	45.24	41.70	42.95	42.95	2.51%	754
Oct 22, 2026	45.80	45.91	41.90	41.90	41.90	-3.81%	778
Oct 21, 2026	41.00	47.00	41.00	43.56	43.56	1.30%	2,816
Oct 19, 2026	43.00	46.16	41.69	43.00	43.00	-0.14%	1,082
Oct 16, 2026	44.99	44.99	42.80	43.06	43.06	-0.60%	2,581
Oct 15, 2026	46.90	46.90	41.30	43.32	43.32	-0.18%	11,135
Oct 14, 2026	48.00	48.00	43.00	43.40	43.40	-8.28%	22,887
Oct 13, 2026	50.00	52.50	45.11	47.32	47.32	-4.33%	14,709
Oct 12, 2026	46.71	53.84	46.71	49.46	49.46	5.86%	100,605
Oct 9, 2026	49.50	49.50	42.19	46.72	46.72	5.46%	7,056
Oct 8, 2026	40.50	46.89	40.00	44.30	44.30	11.59%	21,060
Oct 7, 2026	42.33	42.33	39.03	39.70	39.70	-4.34%	4,549
Oct 6, 2026	42.79	42.79	38.31	41.50	41.50	3.54%	1,284
Oct 5, 2026	40.00	43.87	40.00	40.08	40.08	-4.32%	3,699
Oct 1, 2026	43.87	43.87	40.01	41.89	41.89	-0.24%	3,177
Sep 30, 2026	42.80	42.80	39.36	41.99	41.99	-2.24%	3,391
Sep 29, 2026	41.00	43.25	39.04	42.95	42.95	4.12%	4,447
Sep 28, 2026	41.75	43.70	38.63	41.25	41.25	1.63%	4,341
Sep 25, 2026	38.30	46.50	38.30	40.59	40.59	0.87%	9,507
Sep 24, 2026	41.96	43.00	38.10	40.24	40.24	-4.10%	4,317
Sep 23, 2026	40.55	43.99	40.00	41.96	41.96	2.44%	8,641
Sep 22, 2026	41.64	42.25	38.68	40.96	40.96	0.34%	2,169
Sep 21, 2026	38.91	41.00	37.62	40.82	40.82	2.82%	5,170
Sep 18, 2026	41.45	42.50	39.01	39.70	39.70	-3.69%	7,569
Sep 17, 2026	43.50	43.55	40.95	41.22	41.22	-5.22%	2,833
Sep 16, 2026	44.47	47.99	40.09	43.49	43.49	-2.69%	10,759
Sep 15, 2026	47.99	48.25	44.50	44.69	44.69	0.38%	18,272
Sep 11, 2026	43.80	48.69	42.15	44.52	44.52	8.93%	43,272
Sep 10, 2026	38.00	45.12	38.00	40.87	40.87	8.70%	42,509
Sep 9, 2026	41.95	41.95	36.70	37.60	37.60	-8.80%	18,551
Sep 8, 2026	36.92	42.95	36.00	41.23	41.23	13.90%	54,360
Sep 7, 2026	37.60	37.60	36.00	36.20	36.20	0.28%	6,239
Sep 4, 2026	38.40	38.40	35.40	36.10	36.10	1.38%	5,469
Sep 3, 2026	35.73	39.50	33.25	35.61	35.61	-0.34%	22,529
Sep 2, 2026	38.50	38.50	33.00	35.73	35.73	-3.72%	48,042
Sep 1, 2026	37.88	37.90	36.55	37.11	37.11	-1.54%	4,604
Aug 31, 2026	40.00	40.00	33.00	37.69	37.69	0.13%	58,695
Aug 28, 2026	38.12	45.24	33.00	37.64	37.64	-0.16%	90,520
Aug 27, 2026	36.20	38.90	34.40	37.70	37.70	3.23%	43,855
Aug 26, 2026	37.00	37.60	36.00	36.52	36.52	-1.43%	1,727
Aug 25, 2026	38.30	39.00	37.05	37.05	37.05	-3.26%	3,999
Aug 24, 2026	39.00	39.00	36.50	38.30	38.30	-0.13%	1,402