Maruti Global Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.36	39.36	37.70	39.16	39.16	3.74%	733
Jul 23, 2026	38.95	40.00	37.71	37.75	37.75	-4.38%	413
Jul 22, 2026	39.10	39.55	37.20	39.48	39.48	1.00%	210
Jul 21, 2026	37.00	39.29	37.00	39.09	39.09	0.54%	932
Jul 20, 2026	38.49	39.29	36.67	38.88	38.88	0.73%	1,540
Jul 17, 2026	35.21	38.60	35.21	38.60	38.60	4.16%	791
Jul 16, 2026	38.94	38.94	37.01	37.06	37.06	-3.89%	91
Jul 15, 2026	37.03	39.38	37.03	38.56	38.56	-0.85%	663
Jul 14, 2026	39.35	39.35	38.31	38.89	38.89	-0.51%	208
Jul 13, 2026	38.00	39.09	37.32	39.09	39.09	-0.48%	1,220
Jul 10, 2026	39.50	39.80	39.28	39.28	39.28	-0.56%	94
Jul 9, 2026	39.85	39.85	37.24	39.50	39.50	0.79%	1,004
Jul 8, 2026	38.77	39.72	37.50	39.19	39.19	3.60%	760
Jul 7, 2026	39.45	39.45	37.50	37.83	37.83	-4.11%	1,338
Jul 6, 2026	39.70	39.70	37.40	39.45	39.45	0.38%	925
Jul 3, 2026	39.80	39.80	37.08	39.30	39.30	0.72%	762
Jul 2, 2026	39.35	39.50	38.10	39.02	39.02	-0.71%	1,410
Jul 1, 2026	39.19	39.50	38.05	39.30	39.30	0.77%	501
Jun 30, 2026	36.30	39.50	36.30	39.00	39.00	2.09%	1,119
Jun 29, 2026	40.00	40.00	36.80	38.20	38.20	-1.29%	1,779
Jun 25, 2026	37.03	39.05	37.03	38.70	38.70	-0.41%	918
Jun 24, 2026	39.00	39.40	37.61	38.86	38.86	-0.36%	1,805
Jun 23, 2026	39.00	39.00	38.01	39.00	39.00	-2.50%	836
Jun 22, 2026	37.94	40.00	37.51	40.00	40.00	4.90%	2,504
Jun 19, 2026	38.50	38.50	37.16	38.13	38.13	-1.22%	1,446
Jun 18, 2026	40.05	40.05	38.00	38.60	38.60	0.26%	1,702
Jun 17, 2026	38.77	40.00	38.50	38.50	38.50	-0.70%	1,886
Jun 16, 2026	38.17	38.80	37.90	38.77	38.77	1.57%	1,041
Jun 15, 2026	38.74	40.64	37.90	38.17	38.17	-1.47%	1,241
Jun 12, 2026	39.50	39.69	38.00	38.74	38.74	-2.66%	1,280
Jun 11, 2026	40.50	40.50	39.80	39.80	39.80	-2.69%	930
Jun 10, 2026	40.00	40.90	39.01	40.90	40.90	-0.24%	1,015
Jun 9, 2026	41.44	41.44	41.00	41.00	41.00	-1.06%	15
Jun 8, 2026	41.50	41.50	41.44	41.44	41.44	-2.15%	716
Jun 5, 2026	42.50	42.50	39.47	42.35	42.35	1.95%	1,347
Jun 4, 2026	39.47	41.54	39.47	41.54	41.54	-	380
Jun 3, 2026	41.74	42.79	41.54	41.54	41.54	-0.48%	1,208
Jun 2, 2026	41.79	41.79	39.80	41.74	41.74	-0.12%	2,530
Jun 1, 2026	41.01	42.00	39.00	41.79	41.79	1.90%	1,093
May 29, 2026	42.00	43.66	40.01	41.01	41.01	-2.38%	3,798
May 27, 2026	42.20	42.20	42.00	42.01	42.01	-0.45%	592
May 26, 2026	41.85	43.00	41.85	42.20	42.20	2.85%	2,596
May 25, 2026	40.95	41.03	39.50	41.03	41.03	4.99%	2,756
May 22, 2026	38.22	40.95	37.25	39.08	39.08	0.21%	1,153
May 21, 2026	39.27	40.42	39.00	39.00	39.00	1.30%	1,283
May 20, 2026	42.51	42.51	38.49	38.50	38.50	-4.96%	3,011
May 19, 2026	42.63	42.63	40.00	40.51	40.51	-3.52%	1,470
May 18, 2026	40.85	42.00	40.85	41.99	41.99	-1.75%	1,958
May 15, 2026	45.00	45.00	42.71	42.74	42.74	-4.68%	4,526
May 14, 2026	43.73	45.84	43.52	44.84	44.84	2.54%	1,389