Maruti Global Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	38.17	38.80	37.90	38.77	38.77	1.57%	1,041
Jun 15, 2026	38.74	40.64	37.90	38.17	38.17	-1.47%	1,241
Jun 12, 2026	39.50	39.69	38.00	38.74	38.74	-2.66%	1,280
Jun 11, 2026	40.50	40.50	39.80	39.80	39.80	-2.69%	930
Jun 10, 2026	40.00	40.90	39.01	40.90	40.90	-0.24%	1,015
Jun 9, 2026	41.44	41.44	41.00	41.00	41.00	-1.06%	15
Jun 8, 2026	41.50	41.50	41.44	41.44	41.44	-2.15%	716
Jun 5, 2026	42.50	42.50	39.47	42.35	42.35	1.95%	1,347
Jun 4, 2026	39.47	41.54	39.47	41.54	41.54	-	380
Jun 3, 2026	41.74	42.79	41.54	41.54	41.54	-0.48%	1,208
Jun 2, 2026	41.79	41.79	39.80	41.74	41.74	-0.12%	2,530
Jun 1, 2026	41.01	42.00	39.00	41.79	41.79	1.90%	1,093
May 29, 2026	42.00	43.66	40.01	41.01	41.01	-2.38%	3,798
May 27, 2026	42.20	42.20	42.00	42.01	42.01	-0.45%	592
May 26, 2026	41.85	43.00	41.85	42.20	42.20	2.85%	2,596
May 25, 2026	40.95	41.03	39.50	41.03	41.03	4.99%	2,756
May 22, 2026	38.22	40.95	37.25	39.08	39.08	0.21%	1,153
May 21, 2026	39.27	40.42	39.00	39.00	39.00	1.30%	1,283
May 20, 2026	42.51	42.51	38.49	38.50	38.50	-4.96%	3,011
May 19, 2026	42.63	42.63	40.00	40.51	40.51	-3.52%	1,470
May 18, 2026	40.85	42.00	40.85	41.99	41.99	-1.75%	1,958
May 15, 2026	45.00	45.00	42.71	42.74	42.74	-4.68%	4,526
May 14, 2026	43.73	45.84	43.52	44.84	44.84	2.54%	1,389
May 13, 2026	44.37	44.37	42.16	43.73	43.73	-1.44%	1,538
May 12, 2026	46.22	46.22	44.13	44.37	44.37	-4.48%	2,261
May 11, 2026	50.40	50.40	45.60	46.45	46.45	-3.23%	3,310
May 8, 2026	50.50	50.50	47.26	48.00	48.00	-3.50%	2,708
May 7, 2026	49.99	49.99	45.60	49.74	49.74	3.65%	1,970
May 6, 2026	47.99	48.97	45.60	47.99	47.99	2.17%	2,901
May 5, 2026	47.97	48.50	45.70	46.97	46.97	4.22%	9,071
May 4, 2026	52.00	54.40	43.60	45.07	45.07	-14.38%	46,962
Apr 30, 2026	50.00	52.64	46.05	52.64	52.64	19.99%	67,814
Apr 29, 2026	37.00	43.87	37.00	43.87	43.87	19.99%	17,358
Apr 28, 2026	37.62	41.30	36.22	36.56	36.56	-2.82%	1,096
Apr 27, 2026	35.05	46.55	35.05	37.62	37.62	-3.22%	5,542
Apr 24, 2026	42.40	42.40	38.81	38.87	38.87	-3.55%	491
Apr 23, 2026	41.70	41.70	36.61	40.30	40.30	0.47%	1,174
Apr 22, 2026	40.76	41.59	38.90	40.11	40.11	-3.51%	1,476
Apr 21, 2026	41.00	42.00	38.50	41.57	41.57	1.39%	865
Apr 20, 2026	37.63	42.10	37.63	41.00	41.00	-	3,241
Apr 17, 2026	42.14	42.14	39.50	41.00	41.00	-2.71%	2,173
Apr 16, 2026	44.00	44.22	41.01	42.14	42.14	3.13%	1,341
Apr 15, 2026	44.00	44.00	39.78	40.86	40.86	4.77%	3,135
Apr 13, 2026	40.86	42.00	37.00	39.00	39.00	-1.12%	2,813
Apr 10, 2026	41.95	41.95	38.50	39.44	39.44	8.35%	4,819
Apr 9, 2026	38.00	38.00	35.00	36.40	36.40	4.90%	2,145
Apr 8, 2026	34.00	35.00	33.57	34.70	34.70	3.37%	2,025
Apr 7, 2026	34.40	34.40	32.30	33.57	33.57	-2.41%	1,323
Apr 6, 2026	33.90	35.00	31.70	34.40	34.40	1.47%	1,081
Apr 2, 2026	34.30	34.30	30.35	33.90	33.90	5.94%	1,734