Jayatma Industries Limited (BOM:531323)
India · Delayed Price · Currency is INR 13.00
0.00 (0.00%)
At close: Jan 16, 2026
Jayatma Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5.00% | 100 |
| Jan 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Jan 16, 2026 | 12.30 | 13.00 | 12.30 | 13.00 | 13.00 | 4.92% | 1,513 |
| Jan 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | - | 7 |
| Jan 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.08% | 55 |
| Jan 5, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% | 12 |
| Dec 31, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -4.99% | 1 |
| Dec 29, 2025 | 13.66 | 13.66 | 13.02 | 13.02 | 13.02 | - | 313 |
| Dec 23, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 5.00% | 300 |
| Dec 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 100 |
| Dec 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 86 |
| Dec 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.98% | 10 |
| Dec 3, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -4.40% | 1,409 |
| Dec 2, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 1 |
| Nov 26, 2025 | 13.00 | 13.65 | 13.00 | 13.65 | 13.65 | 5.00% | 1,405 |
| Nov 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 80 |
| Nov 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 75 |
| Nov 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 201 |
| Nov 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -4.83% | 75 |
| Nov 12, 2025 | 13.65 | 13.66 | 13.65 | 13.66 | 13.66 | 0.07% | 2,902 |
| Nov 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 219 |
| Nov 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 5.00% | 1,106 |
| Nov 3, 2025 | 12.35 | 13.00 | 12.35 | 13.00 | 13.00 | - | 100 |
| Oct 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 34 |
| Oct 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 16 |
| Oct 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 12 |
| Oct 20, 2025 | 13.25 | 13.25 | 13.00 | 13.00 | 13.00 | -0.15% | 385 |
| Oct 14, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 5.00% | 55 |
| Oct 13, 2025 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | -4.62% | 209 |
| Oct 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 90 |
| Oct 7, 2025 | 13.60 | 13.60 | 13.00 | 13.00 | 13.00 | -4.41% | 200 |
| Oct 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 4.94% | 12 |
| Sep 26, 2025 | 14.09 | 14.09 | 12.81 | 12.96 | 12.96 | -3.43% | 618 |
| Sep 25, 2025 | 14.80 | 14.80 | 13.40 | 13.42 | 13.42 | -4.82% | 3,955 |
| Sep 24, 2025 | 15.21 | 15.21 | 14.01 | 14.10 | 14.10 | -2.69% | 783 |
| Sep 23, 2025 | 15.38 | 15.38 | 14.00 | 14.49 | 14.49 | -1.09% | 216 |
| Sep 22, 2025 | 16.19 | 16.19 | 14.65 | 14.65 | 14.65 | -4.99% | 389 |
| Sep 19, 2025 | 16.20 | 16.20 | 14.66 | 15.42 | 15.42 | -0.06% | 145 |
| Sep 18, 2025 | 14.78 | 15.43 | 14.50 | 15.43 | 15.43 | 4.89% | 1,191 |
| Sep 17, 2025 | 14.01 | 14.71 | 14.01 | 14.71 | 14.71 | 5.00% | 390 |
| Sep 9, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% | 1 |
| Sep 8, 2025 | 13.33 | 13.97 | 13.33 | 13.97 | 13.97 | 4.96% | 221 |
| Sep 5, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - | 11 |
| Sep 4, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | - | 93 |
| Sep 3, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 1.14% | 100 |
| Sep 2, 2025 | 14.54 | 14.54 | 13.16 | 13.16 | 13.16 | -4.98% | 126 |
| Sep 1, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 100 |
| Aug 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 11 |
| Aug 26, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | 13 |
| Aug 25, 2025 | 13.90 | 13.90 | 13.85 | 13.85 | 13.85 | 0.65% | 2 |