Jayatma Industries Limited (BOM:531323)
India · Delayed Price · Currency is INR 16.87
0.00 (0.00%)
At close: Jul 25, 2025
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.23 | 15.23 | 14.47 | 14.47 | 14.47 | -4.99% | 337 |
| Jul 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -4.99% | 18 |
| Jul 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -4.98% | 1 |
| Jul 25, 2025 | 16.87 | 16.95 | 16.87 | 16.87 | 16.87 | - | 27 |
| Jul 24, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 2.00% | 2 |
| Jul 21, 2025 | 16.55 | 16.55 | 16.50 | 16.54 | 16.54 | 4.88% | 320 |
| Jul 17, 2025 | 15.02 | 15.77 | 15.02 | 15.77 | 15.77 | 4.99% | 431 |
| Jul 16, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | - | 2 |
| Jul 15, 2025 | 15.74 | 15.74 | 15.02 | 15.02 | 15.02 | -4.15% | 571 |
| Jul 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 4.96% | 34 |
| Jul 11, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 4.99% | 1,003 |
| Jul 9, 2025 | 15.33 | 15.33 | 14.13 | 14.22 | 14.22 | -2.60% | 1,313 |
| Jul 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.89% | 25 |
| Jul 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - | 1,028 |
| Jul 4, 2025 | 15.36 | 16.00 | 15.35 | 15.35 | 15.35 | -4.06% | 4,014 |
| Jul 3, 2025 | 15.35 | 16.00 | 15.35 | 16.00 | 16.00 | -0.93% | 7,529 |
| Jul 2, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.00% | 108 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.82% | 51 |
| Jun 27, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -5.00% | 10 |
| Jun 26, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - | 155 |
| Jun 24, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% | 10 |
| Jun 23, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -5.00% | 100 |
| Jun 20, 2025 | 17.96 | 19.80 | 17.96 | 19.80 | 19.80 | 4.76% | 1,016 |
| Jun 19, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 10 |
| Jun 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -5.00% | 1 |
| Jun 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 28 |
| Jun 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1 |
| Jun 10, 2025 | 20.40 | 20.40 | 20.00 | 20.00 | 20.00 | 2.83% | 85 |
| Jun 9, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 25 |
| Jun 6, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 5 |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - | 10 |
| May 30, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% | 95 |
| May 29, 2025 | 18.67 | 19.60 | 17.75 | 19.49 | 19.49 | 4.39% | 1,191 |
| May 28, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - | 60 |
| May 27, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 4.89% | 10 |
| May 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | 21 |
| May 23, 2025 | 16.44 | 18.16 | 16.44 | 17.80 | 17.80 | 2.89% | 137 |
| May 22, 2025 | 16.72 | 17.30 | 16.72 | 17.30 | 17.30 | -1.31% | 296 |
| May 20, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 4.97% | 8 |
| May 19, 2025 | 16.50 | 16.70 | 16.50 | 16.70 | 16.70 | 1.21% | 77 |
| May 16, 2025 | 17.15 | 18.00 | 16.50 | 16.50 | 16.50 | -3.79% | 284 |
| May 15, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | - | 120 |
| May 14, 2025 | 15.55 | 17.15 | 15.55 | 17.15 | 17.15 | 4.89% | 13,112 |
| May 12, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -4.66% | 500 |
| May 9, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.36% | 1,000 |
| May 7, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -4.94% | 14 |
| May 6, 2025 | 17.80 | 17.85 | 17.80 | 17.80 | 17.80 | 4.71% | 2,111 |
| May 5, 2025 | 16.90 | 17.30 | 16.90 | 17.00 | 17.00 | 2.84% | 2,549 |
| May 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -4.95% | 6 |
| Apr 30, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 4.95% | 6,814 |