Jayatma Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	12.40	12.40	12.40	12.40	12.40	1.14%	155
Jul 29, 2026	12.83	12.83	12.26	12.26	12.26	0.25%	804
Jul 28, 2026	12.23	12.23	12.23	12.23	12.23	4.98%	652
Jul 24, 2026	11.60	11.65	11.60	11.65	11.65	-4.59%	122
Jul 23, 2026	12.21	12.21	12.21	12.21	12.21	4.99%	201
Jul 22, 2026	11.63	11.63	11.63	11.63	11.63	-4.98%	5
Jul 17, 2026	12.25	12.25	12.24	12.24	12.24	-	37
Jul 15, 2026	12.24	12.24	12.24	12.24	12.24	-4.97%	400
Jul 14, 2026	12.88	12.88	12.88	12.88	12.88	-4.94%	3,072
Jul 8, 2026	13.58	13.58	13.55	13.55	13.55	4.71%	6
Jul 3, 2026	12.94	12.94	12.94	12.94	12.94	4.86%	5
Jul 2, 2026	12.34	12.34	12.34	12.34	12.34	-4.78%	501
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	4.85%	5
Jun 29, 2026	12.36	12.36	12.36	12.36	12.36	-5.00%	20
Jun 25, 2026	13.01	13.01	13.01	13.01	13.01	-0.91%	63
Jun 24, 2026	13.14	13.14	12.54	13.13	13.13	4.87%	292
Jun 23, 2026	12.52	12.52	12.52	12.52	12.52	4.95%	1,000
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	-4.94%	10
Jun 16, 2026	12.55	12.55	12.55	12.55	12.55	0.08%	26
Jun 15, 2026	13.16	13.16	12.54	12.54	12.54	-	2,016
Jun 12, 2026	12.54	12.54	12.54	12.54	12.54	4.94%	500
Jun 11, 2026	12.52	12.52	11.95	11.95	11.95	0.17%	2,800
Jun 10, 2026	11.93	11.93	11.93	11.93	11.93	-4.86%	5
Jun 8, 2026	12.54	12.54	12.54	12.54	12.54	-	25
Jun 4, 2026	12.55	12.55	12.54	12.54	12.54	-5.00%	1,000
May 27, 2026	13.23	13.23	13.20	13.20	13.20	4.68%	1,005
May 26, 2026	12.60	13.22	12.60	12.61	12.61	0.08%	163
May 25, 2026	12.60	12.60	12.60	12.60	12.60	5.00%	37
May 19, 2026	12.00	12.00	12.00	12.00	12.00	-3.23%	1
May 15, 2026	12.40	12.40	12.40	12.40	12.40	-	10
May 12, 2026	12.40	12.40	12.40	12.40	12.40	-4.98%	200
May 11, 2026	13.05	13.05	13.05	13.05	13.05	-	5
Apr 29, 2026	12.46	13.05	12.46	13.05	13.05	-	60
Apr 28, 2026	12.42	13.05	12.42	13.05	13.05	-	58
Apr 27, 2026	13.05	13.05	13.05	13.05	13.05	-4.67%	820
Apr 22, 2026	13.69	13.69	13.69	13.69	13.69	4.98%	100
Apr 21, 2026	13.04	13.04	13.04	13.04	13.04	-	2
Apr 20, 2026	13.04	13.04	13.04	13.04	13.04	-	5
Apr 17, 2026	13.01	13.04	13.01	13.04	13.04	-4.75%	1,497
Apr 15, 2026	13.76	13.76	13.69	13.69	13.69	4.42%	305
Apr 13, 2026	13.11	13.11	13.11	13.11	13.11	-	10
Apr 10, 2026	13.11	13.11	13.11	13.11	13.11	-5.00%	9
Apr 9, 2026	13.80	13.80	13.80	13.80	13.80	-4.96%	5
Apr 6, 2026	14.52	14.52	14.52	14.52	14.52	-4.97%	2
Apr 2, 2026	15.28	15.28	15.28	15.28	15.28	4.87%	1
Mar 30, 2026	14.57	14.57	14.57	14.57	14.57	4.90%	5
Mar 24, 2026	13.89	13.89	13.89	13.89	13.89	4.99%	4
Mar 23, 2026	12.66	13.28	12.66	13.23	13.23	4.58%	1,328
Mar 20, 2026	12.65	12.65	12.65	12.65	12.65	4.98%	50
Mar 18, 2026	12.68	12.68	12.05	12.05	12.05	-4.97%	823