Jayatma Industries Limited (BOM:531323)
India · Delayed Price · Currency is INR 12.52
0.00 (0.00%)
At close: Jun 23, 2026
Jayatma Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 4.95% | 1,000 |
| Jun 18, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -4.94% | 10 |
| Jun 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.08% | 26 |
| Jun 15, 2026 | 13.16 | 13.16 | 12.54 | 12.54 | 12.54 | - | 2,016 |
| Jun 12, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 4.94% | 500 |
| Jun 11, 2026 | 12.52 | 12.52 | 11.95 | 11.95 | 11.95 | 0.17% | 2,800 |
| Jun 10, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -4.86% | 5 |
| Jun 8, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | - | 25 |
| Jun 4, 2026 | 12.55 | 12.55 | 12.54 | 12.54 | 12.54 | -5.00% | 1,000 |
| May 27, 2026 | 13.23 | 13.23 | 13.20 | 13.20 | 13.20 | 4.68% | 1,005 |
| May 26, 2026 | 12.60 | 13.22 | 12.60 | 12.61 | 12.61 | 0.08% | 163 |
| May 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 37 |
| May 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -3.23% | 1 |
| May 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 10 |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.98% | 200 |
| May 11, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - | 5 |
| Apr 29, 2026 | 12.46 | 13.05 | 12.46 | 13.05 | 13.05 | - | 60 |
| Apr 28, 2026 | 12.42 | 13.05 | 12.42 | 13.05 | 13.05 | - | 58 |
| Apr 27, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -4.67% | 820 |
| Apr 22, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 4.98% | 100 |
| Apr 21, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 2 |
| Apr 20, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | - | 5 |
| Apr 17, 2026 | 13.01 | 13.04 | 13.01 | 13.04 | 13.04 | -4.75% | 1,497 |
| Apr 15, 2026 | 13.76 | 13.76 | 13.69 | 13.69 | 13.69 | 4.42% | 305 |
| Apr 13, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | - | 10 |
| Apr 10, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -5.00% | 9 |
| Apr 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.96% | 5 |
| Apr 6, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -4.97% | 2 |
| Apr 2, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 4.87% | 1 |
| Mar 30, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 4.90% | 5 |
| Mar 24, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 4.99% | 4 |
| Mar 23, 2026 | 12.66 | 13.28 | 12.66 | 13.23 | 13.23 | 4.58% | 1,328 |
| Mar 20, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 4.98% | 50 |
| Mar 18, 2026 | 12.68 | 12.68 | 12.05 | 12.05 | 12.05 | -4.97% | 823 |
| Mar 17, 2026 | 13.34 | 13.34 | 12.68 | 12.68 | 12.68 | -4.95% | 13 |
| Mar 16, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -4.99% | 1 |
| Mar 13, 2026 | 15.50 | 15.50 | 14.04 | 14.04 | 14.04 | -4.94% | 164 |
| Mar 12, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 4.98% | 676 |
| Mar 11, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 5.00% | 20 |
| Mar 10, 2026 | 13.42 | 13.42 | 13.40 | 13.40 | 13.40 | 4.77% | 2,868 |
| Mar 9, 2026 | 12.19 | 12.79 | 12.19 | 12.79 | 12.79 | 4.92% | 1,007 |
| Mar 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 5.00% | 198 |
| Mar 2, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -4.99% | 1 |
| Feb 26, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -4.98% | 300 |
| Feb 25, 2026 | 12.25 | 12.86 | 12.25 | 12.86 | 12.86 | 4.98% | 51 |
| Feb 24, 2026 | 13.50 | 13.50 | 12.25 | 12.25 | 12.25 | -4.74% | 1,243 |
| Feb 23, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 4.98% | 1,000 |
| Feb 19, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 4.97% | 229 |
| Feb 16, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -4.97% | 1 |
| Feb 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -4.95% | 1 |