Milestone Global Limited (BOM:531338)
India · Delayed Price · Currency is INR 26.25
0.00 (0.00%)
At close: Oct 3, 2025
Milestone Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - | 21 |
| Oct 1, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.83% | 1 |
| Sep 29, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | - | 133 |
| Sep 26, 2025 | 27.99 | 27.99 | 26.47 | 26.47 | 26.47 | -4.99% | 14 |
| Sep 25, 2025 | 27.99 | 27.99 | 26.93 | 27.86 | 27.86 | 3.96% | 595 |
| Sep 24, 2025 | 27.50 | 27.75 | 26.57 | 26.80 | 26.80 | 1.40% | 321 |
| Sep 23, 2025 | 26.16 | 27.46 | 26.16 | 26.43 | 26.43 | 1.03% | 1,220 |
| Sep 22, 2025 | 24.92 | 26.16 | 23.68 | 26.16 | 26.16 | 4.98% | 1,165 |
| Sep 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 4.97% | 626 |
| Sep 18, 2025 | 23.25 | 23.74 | 23.25 | 23.74 | 23.74 | 5.00% | 462 |
| Sep 17, 2025 | 23.62 | 23.62 | 22.50 | 22.61 | 22.61 | 0.49% | 1,334 |
| Sep 16, 2025 | 21.52 | 22.50 | 21.52 | 22.50 | 22.50 | 4.55% | 56 |
| Sep 15, 2025 | 21.60 | 22.68 | 21.52 | 21.52 | 21.52 | -0.37% | 1,965 |
| Sep 12, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.47% | 300 |
| Sep 11, 2025 | 22.45 | 22.45 | 21.50 | 21.50 | 21.50 | -4.23% | 830 |
| Sep 10, 2025 | 23.00 | 23.00 | 22.42 | 22.45 | 22.45 | -2.39% | 395 |
| Sep 8, 2025 | 24.88 | 24.88 | 22.52 | 23.00 | 23.00 | -2.95% | 63 |
| Sep 5, 2025 | 23.71 | 23.71 | 23.70 | 23.70 | 23.70 | - | 10 |
| Sep 4, 2025 | 24.70 | 24.70 | 23.70 | 23.70 | 23.70 | -4.05% | 1,427 |
| Sep 3, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -5.00% | 14 |
| Sep 2, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 1 |
| Sep 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.80% | 4 |
| Aug 29, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 3.03% | 13 |
| Aug 28, 2025 | 24.72 | 25.95 | 24.72 | 24.79 | 24.79 | 0.28% | 182 |
| Aug 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 3.00% | 3 |
| Aug 25, 2025 | 23.88 | 24.00 | 23.88 | 24.00 | 24.00 | - | 270 |
| Aug 22, 2025 | 24.00 | 24.00 | 23.88 | 24.00 | 24.00 | -0.50% | 419 |
| Aug 21, 2025 | 24.00 | 24.50 | 24.00 | 24.12 | 24.12 | -1.55% | 472 |
| Aug 20, 2025 | 25.50 | 26.27 | 24.50 | 24.50 | 24.50 | -3.92% | 267 |
| Aug 19, 2025 | 25.00 | 25.50 | 25.00 | 25.50 | 25.50 | 2.00% | 30 |
| Aug 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.75% | 259 |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -4.98% | 266 |
| Aug 12, 2025 | 26.51 | 26.60 | 26.51 | 26.51 | 26.51 | -4.98% | 997 |
| Aug 11, 2025 | 27.90 | 28.74 | 27.90 | 27.90 | 27.90 | - | 2,167 |
| Jul 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 20 |
| Jul 4, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.50% | 90 |
| Jul 3, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -1.99% | 1 |
| Jun 27, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | - | 1 |
| Jun 26, 2025 | 27.38 | 28.61 | 27.20 | 28.61 | 28.61 | 4.99% | 958 |
| Jun 25, 2025 | 26.00 | 27.25 | 26.00 | 27.25 | 27.25 | 4.81% | 102 |
| Jun 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1.96% | 14 |
| Jun 23, 2025 | 26.00 | 26.00 | 25.50 | 25.50 | 25.50 | 2.00% | 21 |
| Jun 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.73% | 203 |
| Jun 19, 2025 | 25.99 | 25.99 | 24.82 | 24.82 | 24.82 | -4.98% | 304 |
| Jun 18, 2025 | 25.73 | 26.12 | 25.73 | 26.12 | 26.12 | 1.52% | 4 |
| Jun 17, 2025 | 23.90 | 26.12 | 23.90 | 25.73 | 25.73 | 2.43% | 695 |
| Jun 16, 2025 | 24.54 | 25.76 | 24.54 | 25.12 | 25.12 | 2.36% | 930 |
| Jun 13, 2025 | 23.00 | 25.00 | 23.00 | 24.54 | 24.54 | 3.07% | 1,447 |
| Jun 12, 2025 | 23.68 | 23.81 | 22.68 | 23.81 | 23.81 | 4.98% | 715 |
| Jun 11, 2025 | 22.68 | 23.67 | 22.68 | 22.68 | 22.68 | 0.49% | 100 |