Skip to main content
logo
Milestone Global Limited (BOM:531338)
India flag India · Delayed Price · Currency is INR
18.25
-0.09 (-0.49%)
At close: Sep 15, 2026

Milestone Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202618.3318.3418.3318.3418.341.05%1,312
Sep 10, 202618.1518.1518.1518.1518.154.85%46
Sep 4, 202617.3017.3117.3017.3117.31-4.58%26
Sep 3, 202618.1318.1418.1318.1418.14-4.93%60
Sep 2, 202619.0819.0819.0819.0819.08-690
Aug 28, 202619.0819.0819.0819.0819.08-18
Aug 27, 202619.0819.0819.0819.0819.084.95%64
Aug 26, 202618.1818.1818.1818.1818.18-10
Aug 20, 202618.1818.1818.1818.1818.184.97%1
Aug 19, 202617.3217.3217.3217.3217.323.40%9
Aug 18, 202616.7516.7516.7516.7516.751.52%1
Aug 17, 202616.5016.5016.5016.5016.50-3
Aug 13, 202616.5016.5016.5016.5016.50-1
Aug 12, 202616.0116.5016.0116.5016.502.80%1,043
Aug 11, 202616.0516.0516.0516.0516.050.31%1
Aug 7, 202616.0016.0016.0016.0016.00-133
Aug 5, 202616.0016.0016.0016.0016.00-1.72%20
Jul 31, 202616.2816.2816.2816.2816.28-1
Jul 28, 202616.2816.2816.2816.2816.28-213
Jul 27, 202616.2816.2816.2816.2816.28-0.49%10
Jul 20, 202616.3616.3616.3616.3616.36-1
Jul 17, 202616.3516.3616.3516.3616.360.06%320
Jul 15, 202616.3516.3516.3516.3516.35-1
Jul 14, 202616.3516.3516.3516.3516.35-5.00%9
Jul 10, 202617.2017.2117.2017.2117.21-100
Jul 6, 202617.2117.2117.2117.2117.21-23
Jul 3, 202617.2517.2517.2117.2117.21-263
Jun 30, 202617.2117.2117.2117.2117.21-4
Jun 22, 202617.2117.2117.2117.2117.21-40
Jun 19, 202617.2117.2117.2117.2117.21-42
Jun 17, 202617.2117.2117.2117.2117.210.06%71
Jun 16, 202617.1517.2017.1517.2017.20-4.44%101
Jun 12, 202618.0018.0018.0018.0018.00-120
Jun 11, 202618.0018.0018.0018.0018.00-0.17%100
Jun 9, 202618.0318.0318.0318.0318.03-1,540
Jun 8, 202618.0318.0318.0318.0318.03-4.96%1
Jun 3, 202618.9718.9718.9718.9718.97-478
Jun 1, 202618.9718.9718.9718.9718.97-4.96%34
May 27, 202619.9519.9619.9519.9619.960.05%635
May 26, 202619.9519.9519.9519.9519.954.94%35
May 25, 202619.5019.5019.0119.0119.01-2.51%1,408
May 22, 202619.5019.5019.5019.5019.50-111
May 21, 202618.5319.5018.5319.5019.50-6
May 15, 202619.5019.5019.5019.5019.50-2
May 14, 202619.5419.8019.5019.5019.50-1.22%381
May 5, 202619.7419.7419.7419.7419.74-733
May 4, 202619.7419.7419.7419.7419.745.00%800
Apr 29, 202618.8018.8018.8018.8018.804.44%42
Apr 27, 202618.0018.0018.0018.0018.000.78%315
Apr 21, 202617.8617.8617.8617.8617.865.00%97