Milestone Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	17.21	17.21	17.21	17.21	17.21	-	40
Jun 19, 2026	17.21	17.21	17.21	17.21	17.21	-	42
Jun 17, 2026	17.21	17.21	17.21	17.21	17.21	0.06%	71
Jun 16, 2026	17.15	17.20	17.15	17.20	17.20	-4.44%	101
Jun 12, 2026	18.00	18.00	18.00	18.00	18.00	-	120
Jun 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.17%	100
Jun 9, 2026	18.03	18.03	18.03	18.03	18.03	-	1,540
Jun 8, 2026	18.03	18.03	18.03	18.03	18.03	-4.96%	1
Jun 3, 2026	18.97	18.97	18.97	18.97	18.97	-	478
Jun 1, 2026	18.97	18.97	18.97	18.97	18.97	-4.96%	34
May 27, 2026	19.95	19.96	19.95	19.96	19.96	0.05%	635
May 26, 2026	19.95	19.95	19.95	19.95	19.95	4.94%	35
May 25, 2026	19.50	19.50	19.01	19.01	19.01	-2.51%	1,408
May 22, 2026	19.50	19.50	19.50	19.50	19.50	-	111
May 21, 2026	18.53	19.50	18.53	19.50	19.50	-	6
May 15, 2026	19.50	19.50	19.50	19.50	19.50	-	2
May 14, 2026	19.54	19.80	19.50	19.50	19.50	-1.22%	381
May 5, 2026	19.74	19.74	19.74	19.74	19.74	-	733
May 4, 2026	19.74	19.74	19.74	19.74	19.74	5.00%	800
Apr 29, 2026	18.80	18.80	18.80	18.80	18.80	4.44%	42
Apr 27, 2026	18.00	18.00	18.00	18.00	18.00	0.78%	315
Apr 21, 2026	17.86	17.86	17.86	17.86	17.86	5.00%	97
Apr 20, 2026	17.01	17.01	17.01	17.01	17.01	-	1
Apr 17, 2026	17.01	17.01	17.01	17.01	17.01	0.06%	4
Apr 16, 2026	16.70	17.00	16.70	17.00	17.00	1.80%	61
Apr 13, 2026	16.70	16.70	16.70	16.70	16.70	-	32
Apr 8, 2026	16.70	16.70	16.70	16.70	16.70	-4.84%	10
Apr 7, 2026	17.55	17.55	17.55	17.55	17.55	-4.98%	100
Apr 2, 2026	18.47	18.47	18.47	18.47	18.47	-2.02%	684
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	-	9
Mar 30, 2026	18.85	18.85	18.85	18.85	18.85	4.96%	87
Mar 27, 2026	17.96	17.96	17.96	17.96	17.96	4.97%	30
Mar 24, 2026	17.11	17.11	17.11	17.11	17.11	0.35%	3
Mar 20, 2026	18.45	18.45	17.05	17.05	17.05	-3.01%	10,010
Mar 19, 2026	17.58	17.58	17.58	17.58	17.58	4.96%	100
Mar 17, 2026	17.60	17.60	16.75	16.75	16.75	-4.83%	1,101
Mar 16, 2026	18.00	18.00	17.60	17.60	17.60	-4.86%	416
Mar 13, 2026	17.10	18.60	17.10	18.50	18.50	2.78%	304
Mar 10, 2026	18.80	18.80	18.00	18.00	18.00	-4.26%	73
Mar 9, 2026	18.80	18.80	18.80	18.80	18.80	4.97%	102
Mar 6, 2026	18.00	18.00	17.91	17.91	17.91	-4.99%	553
Mar 5, 2026	18.85	18.85	18.85	18.85	18.85	-	1
Mar 4, 2026	19.68	19.68	18.85	18.85	18.85	0.53%	867
Mar 2, 2026	19.25	19.25	18.75	18.75	18.75	-2.60%	220
Feb 27, 2026	18.60	19.25	18.00	19.25	19.25	3.49%	332
Feb 26, 2026	18.50	18.90	18.50	18.60	18.60	3.33%	462
Feb 25, 2026	18.00	18.00	18.00	18.00	18.00	1.41%	100
Feb 24, 2026	17.50	17.75	17.50	17.75	17.75	4.41%	92
Feb 23, 2026	16.75	17.50	16.75	17.00	17.00	-0.12%	295
Feb 20, 2026	17.01	17.02	17.01	17.02	17.02	0.12%	354