Milestone Global Limited (BOM:531338)
India · Delayed Price · Currency is INR 20.99
-0.11 (-0.52%)
At close: Sep 30, 2026
Milestone Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.52% | 356 |
| Sep 29, 2026 | 21.20 | 21.20 | 21.10 | 21.10 | 21.10 | -0.47% | 7 |
| Sep 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 49 |
| Sep 24, 2026 | 21.20 | 21.20 | 19.38 | 21.20 | 21.20 | 3.97% | 10,651 |
| Sep 23, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 4.99% | 1,389 |
| Sep 22, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - | 5 |
| Sep 18, 2026 | 18.50 | 19.42 | 18.50 | 19.42 | 19.42 | 4.97% | 2,900 |
| Sep 17, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.87% | 237 |
| Sep 16, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.49% | 10 |
| Sep 15, 2026 | 18.34 | 18.34 | 18.25 | 18.25 | 18.25 | -0.49% | 140 |
| Sep 11, 2026 | 18.33 | 18.34 | 18.33 | 18.34 | 18.34 | 1.05% | 1,312 |
| Sep 10, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 4.85% | 46 |
| Sep 4, 2026 | 17.30 | 17.31 | 17.30 | 17.31 | 17.31 | -4.58% | 26 |
| Sep 3, 2026 | 18.13 | 18.14 | 18.13 | 18.14 | 18.14 | -4.93% | 60 |
| Sep 2, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | 690 |
| Aug 28, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - | 18 |
| Aug 27, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 4.95% | 64 |
| Aug 26, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - | 10 |
| Aug 20, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 4.97% | 1 |
| Aug 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 3.40% | 9 |
| Aug 18, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% | 1 |
| Aug 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3 |
| Aug 13, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1 |
| Aug 12, 2026 | 16.01 | 16.50 | 16.01 | 16.50 | 16.50 | 2.80% | 1,043 |
| Aug 11, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.31% | 1 |
| Aug 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 133 |
| Aug 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -1.72% | 20 |
| Jul 31, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - | 1 |
| Jul 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - | 213 |
| Jul 27, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.49% | 10 |
| Jul 20, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | - | 1 |
| Jul 17, 2026 | 16.35 | 16.36 | 16.35 | 16.36 | 16.36 | 0.06% | 320 |
| Jul 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - | 1 |
| Jul 14, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -5.00% | 9 |
| Jul 10, 2026 | 17.20 | 17.21 | 17.20 | 17.21 | 17.21 | - | 100 |
| Jul 6, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | 23 |
| Jul 3, 2026 | 17.25 | 17.25 | 17.21 | 17.21 | 17.21 | - | 263 |
| Jun 30, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | 4 |
| Jun 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | 40 |
| Jun 19, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | - | 42 |
| Jun 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% | 71 |
| Jun 16, 2026 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | -4.44% | 101 |
| Jun 12, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 120 |
| Jun 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% | 100 |
| Jun 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - | 1,540 |
| Jun 8, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -4.96% | 1 |
| Jun 3, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - | 478 |
| Jun 1, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -4.96% | 34 |
| May 27, 2026 | 19.95 | 19.96 | 19.95 | 19.96 | 19.96 | 0.05% | 635 |
| May 26, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 4.94% | 35 |