Ashtasidhhi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	19.21	19.21	19.21	19.21	19.21	-	204
Jan 20, 2026	19.21	19.21	19.21	19.21	19.21	-1.99%	1
Jan 19, 2026	19.60	19.60	19.60	19.60	19.60	-2.00%	223
Jan 16, 2026	20.00	20.00	20.00	20.00	20.00	1.01%	1
Jan 14, 2026	19.80	19.80	19.80	19.80	19.80	-	2
Jan 13, 2026	19.80	19.80	19.80	19.80	19.80	0.51%	1
Jan 9, 2026	19.76	19.76	19.00	19.70	19.70	1.65%	204
Jan 8, 2026	19.38	19.38	19.38	19.38	19.38	2.00%	3
Jan 7, 2026	18.26	19.00	18.26	19.00	19.00	1.99%	103
Jan 6, 2026	18.63	18.63	18.63	18.63	18.63	-2.00%	11
Jan 5, 2026	19.10	19.10	19.01	19.01	19.01	-0.52%	507
Jan 2, 2026	19.11	19.11	19.11	19.11	19.11	-2.00%	11
Jan 1, 2026	20.28	20.28	19.50	19.50	19.50	-1.96%	4
Dec 31, 2025	19.89	19.89	19.89	19.89	19.89	-1.97%	1
Dec 30, 2025	20.29	20.29	20.29	20.29	20.29	-1.98%	1
Dec 29, 2025	20.70	20.70	20.70	20.70	20.70	-1.99%	24
Dec 26, 2025	21.12	21.12	21.12	21.12	21.12	-	10
Dec 24, 2025	21.12	21.12	21.12	21.12	21.12	-2.00%	1
Dec 23, 2025	21.55	21.55	21.55	21.55	21.55	-1.96%	3
Dec 22, 2025	22.50	22.50	21.98	21.98	21.98	2.28%	1,042
Dec 19, 2025	20.76	22.00	20.76	21.49	21.49	2.48%	687
Dec 18, 2025	20.03	20.97	20.03	20.97	20.97	4.95%	11
Dec 17, 2025	20.46	20.46	18.52	19.98	19.98	2.51%	124
Dec 16, 2025	19.68	19.68	17.82	19.49	19.49	3.95%	332
Dec 15, 2025	18.86	18.86	17.08	18.75	18.75	4.34%	970
Dec 12, 2025	17.97	17.97	17.52	17.97	17.97	-2.55%	1,184
Dec 11, 2025	18.50	18.92	18.44	18.44	18.44	-5.00%	79
Dec 10, 2025	19.41	19.41	19.41	19.41	19.41	-4.99%	55
Dec 9, 2025	20.43	20.43	20.43	20.43	20.43	-4.98%	104
Dec 8, 2025	22.11	22.11	21.50	21.50	21.50	-1.83%	32
Dec 5, 2025	22.50	22.50	21.90	21.90	21.90	2.10%	302
Dec 4, 2025	22.90	22.90	20.72	21.45	21.45	-1.65%	472
Dec 3, 2025	24.05	24.05	21.81	21.81	21.81	-4.97%	232
Dec 2, 2025	23.10	23.10	22.00	22.95	22.95	4.32%	881
Dec 1, 2025	20.76	22.24	20.76	22.00	22.00	3.82%	147
Nov 28, 2025	21.23	21.23	20.81	21.19	21.19	4.80%	62
Nov 27, 2025	22.34	22.34	20.22	20.22	20.22	-4.98%	242
Nov 26, 2025	21.28	21.28	21.28	21.28	21.28	-5.00%	65
Nov 25, 2025	22.48	22.48	21.36	22.40	22.40	-0.36%	110
Nov 24, 2025	21.13	22.63	20.49	22.48	22.48	4.27%	116
Nov 21, 2025	21.56	21.56	21.56	21.56	21.56	-2.00%	12
Nov 19, 2025	22.11	22.11	21.67	22.00	22.00	-0.50%	112
Nov 18, 2025	22.11	22.11	22.11	22.11	22.11	1.94%	200
Nov 17, 2025	21.73	21.73	20.89	21.69	21.69	1.78%	171
Nov 14, 2025	22.17	22.17	21.31	21.31	21.31	-1.98%	3
Nov 13, 2025	21.79	21.79	21.74	21.74	21.74	1.73%	126
Nov 12, 2025	21.37	21.37	21.37	21.37	21.37	1.96%	179
Nov 11, 2025	20.14	20.96	20.14	20.96	20.96	2.00%	51
Nov 10, 2025	20.56	20.56	20.55	20.55	20.55	-0.05%	336
Nov 7, 2025	20.16	20.56	19.76	20.56	20.56	1.98%	171