Ashtasidhhi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.00	21.00	19.73	20.80	20.80	0.19%	105
Jul 30, 2026	21.00	21.00	19.76	20.76	20.76	-0.19%	66
Jul 29, 2026	20.95	20.95	20.70	20.80	20.80	1.27%	39
Jul 27, 2026	20.58	20.58	20.54	20.54	20.54	4.69%	26
Jul 24, 2026	19.15	19.62	19.15	19.62	19.62	4.98%	6
Jul 23, 2026	18.25	18.69	17.75	18.69	18.69	5.00%	135
Jul 22, 2026	16.50	17.80	16.50	17.80	17.80	4.71%	2,183
Jul 21, 2026	17.15	18.00	17.00	17.00	17.00	-0.87%	634
Jul 20, 2026	17.10	17.15	17.10	17.15	17.15	-4.62%	280
Jul 17, 2026	16.60	18.29	16.60	17.98	17.98	3.21%	2,358
Jul 16, 2026	18.33	18.33	17.42	17.42	17.42	-4.96%	180
Jul 15, 2026	16.64	18.38	16.64	18.33	18.33	4.68%	1,127
Jul 14, 2026	18.43	18.43	17.51	17.51	17.51	-4.99%	37
Jul 13, 2026	19.01	19.01	18.38	18.43	18.43	-4.71%	2,729
Jul 10, 2026	21.00	21.00	19.34	19.34	19.34	-4.96%	5,007
Jul 9, 2026	20.79	20.79	18.81	20.35	20.35	2.78%	13
Jul 8, 2026	19.83	19.83	19.80	19.80	19.80	4.82%	9
Jul 7, 2026	18.91	18.91	17.11	18.89	18.89	4.89%	234
Jul 6, 2026	18.86	18.86	18.01	18.01	18.01	-4.96%	9
Jul 3, 2026	18.05	18.95	17.15	18.95	18.95	4.99%	1,497
Jul 2, 2026	19.95	19.95	18.05	18.05	18.05	-5.00%	578
Jul 1, 2026	20.46	20.46	18.52	19.00	19.00	-2.51%	28
Jun 30, 2026	19.64	19.64	19.00	19.49	19.49	4.17%	6
Jun 29, 2026	17.10	18.88	17.10	18.71	18.71	4.00%	877
Jun 25, 2026	17.01	17.99	16.58	17.99	17.99	3.09%	2,862
Jun 24, 2026	17.08	18.85	17.08	17.45	17.45	-2.89%	5,457
Jun 23, 2026	17.97	17.97	17.97	17.97	17.97	-4.97%	502
Jun 22, 2026	18.91	18.91	18.91	18.91	18.91	-4.97%	393
Jun 19, 2026	20.16	20.16	19.90	19.90	19.90	3.65%	1,922
Jun 18, 2026	19.20	19.20	19.20	19.20	19.20	-5.00%	6
Jun 17, 2026	21.99	21.99	20.21	20.21	20.21	-4.98%	3
Jun 16, 2026	22.00	22.00	21.27	21.27	21.27	1.38%	216
Jun 15, 2026	21.32	21.32	19.47	20.98	20.98	2.39%	682
Jun 12, 2026	18.68	20.64	18.68	20.49	20.49	4.22%	126
Jun 11, 2026	19.75	19.75	19.66	19.66	19.66	4.52%	2
Jun 10, 2026	17.92	18.81	17.03	18.81	18.81	4.97%	50
Jun 9, 2026	17.92	17.92	17.92	17.92	17.92	-4.98%	511
Jun 8, 2026	20.84	20.84	18.86	18.86	18.86	-4.99%	3,002
Jun 5, 2026	19.95	19.95	18.05	19.85	19.85	4.47%	2,457
Jun 4, 2026	21.00	21.00	19.00	19.00	19.00	-5.00%	37
Jun 3, 2026	21.76	21.76	19.85	20.00	20.00	-4.26%	30
Jun 2, 2026	20.00	21.01	20.00	20.89	20.89	4.40%	23
Jun 1, 2026	20.13	20.13	20.01	20.01	20.01	4.27%	29
May 29, 2026	18.20	19.19	17.37	19.19	19.19	4.98%	941
May 27, 2026	17.37	18.28	17.37	18.28	18.28	-	115
May 26, 2026	16.68	18.28	16.68	18.28	18.28	4.16%	3,330
May 25, 2026	17.55	17.55	17.55	17.55	17.55	-4.98%	54
May 22, 2026	18.47	18.47	18.47	18.47	18.47	-4.99%	19
May 21, 2026	20.30	20.30	18.38	19.44	19.44	0.52%	5,415
May 20, 2026	17.50	19.34	17.50	19.34	19.34	4.99%	710