Ashtasidhhi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.37	15.37	14.50	14.50	14.50	-4.73%	136
Oct 22, 2026	14.50	15.22	14.50	15.22	15.22	4.97%	1,200
Oct 21, 2026	13.87	14.50	13.87	14.50	14.50	4.09%	22
Oct 19, 2026	14.01	14.01	13.93	13.93	13.93	-1.97%	367
Oct 13, 2026	14.71	14.71	14.21	14.21	14.21	-3.40%	7
Oct 12, 2026	14.71	14.71	14.71	14.71	14.71	-	13
Oct 9, 2026	14.00	14.71	14.00	14.71	14.71	-	33
Oct 8, 2026	14.71	14.71	14.71	14.71	14.71	5.00%	50
Oct 7, 2026	14.01	14.01	14.00	14.01	14.01	0.07%	90
Oct 5, 2026	14.00	14.00	14.00	14.00	14.00	-0.36%	2
Sep 30, 2026	14.05	14.05	14.05	14.05	14.05	0.29%	455
Sep 29, 2026	14.01	14.01	14.01	14.01	14.01	-	83
Sep 28, 2026	14.50	14.50	14.01	14.01	14.01	-1.13%	242
Sep 25, 2026	13.00	14.17	13.00	14.17	14.17	4.96%	3,351
Sep 24, 2026	13.00	13.50	12.50	13.50	13.50	3.29%	363
Sep 22, 2026	13.07	13.55	13.07	13.07	13.07	-4.95%	786
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	-	20
Sep 17, 2026	13.75	13.75	13.75	13.75	13.75	4.17%	19
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	-3.30%	100
Sep 15, 2026	13.00	13.65	13.00	13.65	13.65	5.00%	649
Sep 11, 2026	13.25	13.25	12.91	13.00	13.00	-1.89%	404
Sep 10, 2026	13.50	13.50	13.25	13.25	13.25	-4.74%	200
Sep 9, 2026	13.75	13.91	13.75	13.91	13.91	4.98%	1,201
Sep 7, 2026	13.65	13.65	13.25	13.25	13.25	-2.93%	618
Sep 4, 2026	13.65	13.65	13.65	13.65	13.65	-2.50%	119
Sep 3, 2026	13.60	14.00	13.60	14.00	14.00	2.94%	76
Sep 2, 2026	14.00	14.00	13.60	13.60	13.60	-4.96%	357
Sep 1, 2026	14.77	15.00	14.25	14.31	14.31	-3.11%	405
Aug 31, 2026	15.25	15.25	14.77	14.77	14.77	-4.95%	840
Aug 28, 2026	16.20	16.20	15.50	15.54	15.54	-4.07%	160
Aug 27, 2026	15.75	16.20	15.75	16.20	16.20	-1.82%	177
Aug 26, 2026	16.75	16.75	15.70	16.50	16.50	1.54%	250
Aug 25, 2026	16.50	16.50	16.25	16.25	16.25	-2.40%	82
Aug 24, 2026	16.71	16.71	16.65	16.65	16.65	0.12%	36
Aug 21, 2026	17.50	17.50	16.63	16.63	16.63	-4.97%	866
Aug 20, 2026	16.75	17.50	16.63	17.50	17.50	-	267
Aug 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.28%	2
Aug 18, 2026	16.50	17.55	15.89	17.55	17.55	4.96%	2,316
Aug 17, 2026	17.25	17.25	16.72	16.72	16.72	-5.00%	776
Aug 14, 2026	18.25	18.25	17.60	17.60	17.60	-4.97%	206
Aug 13, 2026	18.00	19.25	17.57	18.52	18.52	0.16%	1,306
Aug 12, 2026	17.50	18.73	17.10	18.49	18.49	2.78%	383
Aug 11, 2026	18.50	18.50	17.99	17.99	17.99	-4.97%	165
Aug 10, 2026	19.92	20.91	18.93	18.93	18.93	-4.97%	296
Aug 7, 2026	20.73	20.73	18.77	19.92	19.92	0.86%	243
Aug 6, 2026	19.00	19.81	19.00	19.75	19.75	4.66%	71
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-4.98%	54
Aug 4, 2026	21.00	21.00	19.86	19.86	19.86	-4.98%	3
Aug 3, 2026	20.80	21.00	20.80	20.90	20.90	0.48%	28
Jul 31, 2026	21.00	21.00	19.73	20.80	20.80	0.19%	105