Ashtasidhhi Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.05	14.05	14.05	14.05	14.05	0.29%	455
Sep 29, 2026	14.01	14.01	14.01	14.01	14.01	-	83
Sep 28, 2026	14.50	14.50	14.01	14.01	14.01	-1.13%	242
Sep 25, 2026	13.00	14.17	13.00	14.17	14.17	4.96%	3,351
Sep 24, 2026	13.00	13.50	12.50	13.50	13.50	3.29%	363
Sep 22, 2026	13.07	13.55	13.07	13.07	13.07	-4.95%	786
Sep 21, 2026	13.75	13.75	13.75	13.75	13.75	-	20
Sep 17, 2026	13.75	13.75	13.75	13.75	13.75	4.17%	19
Sep 16, 2026	13.20	13.20	13.20	13.20	13.20	-3.30%	100
Sep 15, 2026	13.00	13.65	13.00	13.65	13.65	5.00%	649
Sep 11, 2026	13.25	13.25	12.91	13.00	13.00	-1.89%	404
Sep 10, 2026	13.50	13.50	13.25	13.25	13.25	-4.74%	200
Sep 9, 2026	13.75	13.91	13.75	13.91	13.91	4.98%	1,201
Sep 7, 2026	13.65	13.65	13.25	13.25	13.25	-2.93%	618
Sep 4, 2026	13.65	13.65	13.65	13.65	13.65	-2.50%	119
Sep 3, 2026	13.60	14.00	13.60	14.00	14.00	2.94%	76
Sep 2, 2026	14.00	14.00	13.60	13.60	13.60	-4.96%	357
Sep 1, 2026	14.77	15.00	14.25	14.31	14.31	-3.11%	405
Aug 31, 2026	15.25	15.25	14.77	14.77	14.77	-4.95%	840
Aug 28, 2026	16.20	16.20	15.50	15.54	15.54	-4.07%	160
Aug 27, 2026	15.75	16.20	15.75	16.20	16.20	-1.82%	177
Aug 26, 2026	16.75	16.75	15.70	16.50	16.50	1.54%	250
Aug 25, 2026	16.50	16.50	16.25	16.25	16.25	-2.40%	82
Aug 24, 2026	16.71	16.71	16.65	16.65	16.65	0.12%	36
Aug 21, 2026	17.50	17.50	16.63	16.63	16.63	-4.97%	866
Aug 20, 2026	16.75	17.50	16.63	17.50	17.50	-	267
Aug 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.28%	2
Aug 18, 2026	16.50	17.55	15.89	17.55	17.55	4.96%	2,316
Aug 17, 2026	17.25	17.25	16.72	16.72	16.72	-5.00%	776
Aug 14, 2026	18.25	18.25	17.60	17.60	17.60	-4.97%	206
Aug 13, 2026	18.00	19.25	17.57	18.52	18.52	0.16%	1,306
Aug 12, 2026	17.50	18.73	17.10	18.49	18.49	2.78%	383
Aug 11, 2026	18.50	18.50	17.99	17.99	17.99	-4.97%	165
Aug 10, 2026	19.92	20.91	18.93	18.93	18.93	-4.97%	296
Aug 7, 2026	20.73	20.73	18.77	19.92	19.92	0.86%	243
Aug 6, 2026	19.00	19.81	19.00	19.75	19.75	4.66%	71
Aug 5, 2026	18.87	18.87	18.87	18.87	18.87	-4.98%	54
Aug 4, 2026	21.00	21.00	19.86	19.86	19.86	-4.98%	3
Aug 3, 2026	20.80	21.00	20.80	20.90	20.90	0.48%	28
Jul 31, 2026	21.00	21.00	19.73	20.80	20.80	0.19%	105
Jul 30, 2026	21.00	21.00	19.76	20.76	20.76	-0.19%	66
Jul 29, 2026	20.95	20.95	20.70	20.80	20.80	1.27%	39
Jul 27, 2026	20.58	20.58	20.54	20.54	20.54	4.69%	26
Jul 24, 2026	19.15	19.62	19.15	19.62	19.62	4.98%	6
Jul 23, 2026	18.25	18.69	17.75	18.69	18.69	5.00%	135
Jul 22, 2026	16.50	17.80	16.50	17.80	17.80	4.71%	2,183
Jul 21, 2026	17.15	18.00	17.00	17.00	17.00	-0.87%	634
Jul 20, 2026	17.10	17.15	17.10	17.15	17.15	-4.62%	280
Jul 17, 2026	16.60	18.29	16.60	17.98	17.98	3.21%	2,358
Jul 16, 2026	18.33	18.33	17.42	17.42	17.42	-4.96%	180