Panacea Biotec Limited (BOM:531349)
India · Delayed Price · Currency is INR 349.45
-7.05 (-1.98%)
At close: Feb 13, 2026
Panacea Biotec Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 353.90 | 360.75 | 347.00 | 349.45 | 349.45 | -1.98% | 2,792 |
| Feb 12, 2026 | 356.05 | 359.15 | 353.85 | 356.50 | 356.50 | 0.48% | 8,264 |
| Feb 11, 2026 | 378.70 | 378.70 | 349.30 | 354.80 | 354.80 | -5.40% | 6,365 |
| Feb 10, 2026 | 375.10 | 378.05 | 371.85 | 375.05 | 375.05 | 1.27% | 4,275 |
| Feb 9, 2026 | 367.85 | 373.10 | 367.35 | 370.35 | 370.35 | 1.77% | 5,190 |
| Feb 6, 2026 | 364.95 | 364.95 | 357.15 | 363.90 | 363.90 | -1.56% | 3,180 |
| Feb 5, 2026 | 362.70 | 379.40 | 362.70 | 369.65 | 369.65 | -2.94% | 6,326 |
| Feb 4, 2026 | 361.00 | 382.00 | 361.00 | 380.85 | 380.85 | 2.63% | 2,537 |
| Feb 3, 2026 | 370.00 | 381.35 | 369.90 | 371.10 | 371.10 | 1.32% | 2,542 |
| Feb 2, 2026 | 362.70 | 371.00 | 351.25 | 366.25 | 366.25 | -0.04% | 3,160 |
| Feb 1, 2026 | 365.50 | 382.00 | 362.45 | 366.40 | 366.40 | -1.62% | 5,282 |
| Jan 30, 2026 | 354.70 | 385.75 | 353.55 | 372.45 | 372.45 | 3.59% | 13,292 |
| Jan 29, 2026 | 373.25 | 373.30 | 358.00 | 359.55 | 359.55 | -3.48% | 11,449 |
| Jan 28, 2026 | 354.15 | 376.60 | 349.80 | 372.50 | 372.50 | 7.36% | 7,662 |
| Jan 27, 2026 | 357.30 | 357.30 | 342.35 | 346.95 | 346.95 | -4.74% | 9,316 |
| Jan 23, 2026 | 360.10 | 383.40 | 360.10 | 364.20 | 364.20 | -1.19% | 10,391 |
| Jan 22, 2026 | 364.00 | 373.20 | 364.00 | 368.60 | 368.60 | 2.09% | 6,229 |
| Jan 21, 2026 | 384.90 | 384.90 | 353.55 | 361.05 | 361.05 | -6.15% | 9,988 |
| Jan 20, 2026 | 397.65 | 397.65 | 380.50 | 384.70 | 384.70 | -1.87% | 18,407 |
| Jan 19, 2026 | 396.00 | 402.00 | 389.00 | 392.05 | 392.05 | -2.72% | 13,418 |
| Jan 16, 2026 | 395.00 | 407.90 | 389.00 | 403.00 | 403.00 | 2.03% | 13,194 |
| Jan 14, 2026 | 393.40 | 403.45 | 391.20 | 395.00 | 395.00 | -0.54% | 13,426 |
| Jan 13, 2026 | 401.15 | 405.10 | 395.00 | 397.15 | 397.15 | -3.09% | 27,625 |
| Jan 12, 2026 | 407.30 | 415.20 | 387.70 | 409.80 | 409.80 | 0.94% | 54,171 |
| Jan 9, 2026 | 432.00 | 433.10 | 396.90 | 406.00 | 406.00 | -5.94% | 438,061 |
| Jan 8, 2026 | 402.90 | 447.35 | 397.35 | 431.65 | 431.65 | 12.50% | 1,767,332 |
| Jan 7, 2026 | 364.15 | 387.30 | 364.00 | 383.70 | 383.70 | 4.86% | 19,116 |
| Jan 6, 2026 | 366.05 | 370.20 | 363.45 | 365.90 | 365.90 | -1.19% | 7,927 |
| Jan 5, 2026 | 375.05 | 380.40 | 363.90 | 370.30 | 370.30 | -2.77% | 15,924 |
| Jan 2, 2026 | 378.00 | 381.45 | 372.05 | 380.85 | 380.85 | 0.75% | 8,534 |
| Jan 1, 2026 | 379.75 | 386.95 | 375.00 | 378.00 | 378.00 | 0.47% | 32,666 |
| Dec 31, 2025 | 388.75 | 388.75 | 372.45 | 376.25 | 376.25 | -3.14% | 39,440 |
| Dec 30, 2025 | 400.00 | 408.80 | 380.30 | 388.45 | 388.45 | -2.26% | 148,411 |
| Dec 29, 2025 | 415.25 | 433.50 | 388.30 | 397.45 | 397.45 | -2.36% | 1,850,749 |
| Dec 26, 2025 | 374.85 | 419.80 | 369.00 | 407.05 | 407.05 | 13.54% | 2,669,065 |
| Dec 24, 2025 | 356.90 | 362.10 | 356.30 | 358.50 | 358.50 | 0.53% | 1,103 |
| Dec 23, 2025 | 357.90 | 369.15 | 355.60 | 356.60 | 356.60 | 0.06% | 3,397 |
| Dec 22, 2025 | 355.05 | 360.90 | 355.05 | 356.40 | 356.40 | 0.03% | 5,163 |
| Dec 19, 2025 | 347.25 | 360.65 | 347.25 | 356.30 | 356.30 | 3.04% | 1,669 |
| Dec 18, 2025 | 345.20 | 360.70 | 341.00 | 345.80 | 345.80 | 0.74% | 8,693 |
| Dec 17, 2025 | 350.00 | 351.65 | 338.45 | 343.25 | 343.25 | -2.39% | 5,984 |
| Dec 16, 2025 | 358.00 | 358.00 | 350.00 | 351.65 | 351.65 | -1.60% | 1,833 |
| Dec 15, 2025 | 370.00 | 374.50 | 354.00 | 357.35 | 357.35 | -1.48% | 17,858 |
| Dec 12, 2025 | 337.40 | 370.00 | 335.00 | 362.70 | 362.70 | 9.53% | 9,068 |
| Dec 11, 2025 | 327.55 | 336.00 | 327.25 | 331.15 | 331.15 | -0.91% | 2,619 |
| Dec 10, 2025 | 337.15 | 345.80 | 329.20 | 334.20 | 334.20 | -1.31% | 5,264 |
| Dec 9, 2025 | 326.55 | 341.65 | 326.30 | 338.65 | 338.65 | 3.55% | 3,185 |
| Dec 8, 2025 | 344.70 | 344.70 | 323.40 | 327.05 | 327.05 | -5.11% | 2,798 |
| Dec 5, 2025 | 348.20 | 351.50 | 341.65 | 344.65 | 344.65 | -0.03% | 2,181 |
| Dec 4, 2025 | 346.05 | 348.85 | 344.00 | 344.75 | 344.75 | -1.30% | 918 |