Panacea Biotec Limited (BOM:531349)
India · Delayed Price · Currency is INR 346.70
+15.60 (4.71%)
At close: Apr 15, 2026
BOM:531349 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 330.70 | 348.30 | 330.50 | 346.70 | 346.70 | 4.71% | 12,914 |
| Apr 13, 2026 | 320.90 | 336.00 | 314.35 | 331.10 | 331.10 | 1.56% | 3,215 |
| Apr 10, 2026 | 327.90 | 334.55 | 324.05 | 326.00 | 326.00 | 1.23% | 5,181 |
| Apr 9, 2026 | 331.90 | 334.70 | 318.15 | 322.05 | 322.05 | -2.88% | 4,951 |
| Apr 8, 2026 | 337.60 | 337.75 | 326.70 | 331.60 | 331.60 | 2.89% | 8,475 |
| Apr 7, 2026 | 320.40 | 326.90 | 319.45 | 322.30 | 322.30 | -0.02% | 2,516 |
| Apr 6, 2026 | 330.75 | 330.75 | 315.00 | 322.35 | 322.35 | -0.17% | 3,118 |
| Apr 2, 2026 | 326.30 | 326.30 | 315.45 | 322.90 | 322.90 | -0.54% | 2,689 |
| Apr 1, 2026 | 315.00 | 331.75 | 309.55 | 324.65 | 324.65 | 9.62% | 9,060 |
| Mar 30, 2026 | 311.25 | 320.20 | 293.10 | 296.15 | 296.15 | -7.31% | 16,153 |
| Mar 27, 2026 | 328.55 | 329.50 | 313.40 | 319.50 | 319.50 | -2.61% | 13,641 |
| Mar 25, 2026 | 335.00 | 339.40 | 324.90 | 328.05 | 328.05 | -0.17% | 126,503 |
| Mar 24, 2026 | 331.45 | 334.30 | 323.25 | 328.60 | 328.60 | 2.54% | 207,761 |
| Mar 23, 2026 | 320.85 | 328.50 | 315.00 | 320.45 | 320.45 | -2.32% | 82,588 |
| Mar 20, 2026 | 347.90 | 347.90 | 326.35 | 328.05 | 328.05 | -0.02% | 19,262 |
| Mar 19, 2026 | 334.15 | 338.95 | 325.70 | 328.10 | 328.10 | -3.88% | 3,764 |
| Mar 18, 2026 | 320.00 | 342.65 | 319.05 | 341.35 | 341.35 | 7.53% | 7,387 |
| Mar 17, 2026 | 318.15 | 325.50 | 313.45 | 317.45 | 317.45 | 0.05% | 13,510 |
| Mar 16, 2026 | 324.00 | 326.05 | 312.70 | 317.30 | 317.30 | -2.74% | 23,809 |
| Mar 13, 2026 | 342.45 | 342.50 | 323.45 | 326.25 | 326.25 | -4.21% | 21,846 |
| Mar 12, 2026 | 349.45 | 351.10 | 340.05 | 340.60 | 340.60 | -2.08% | 4,501 |
| Mar 11, 2026 | 358.60 | 362.55 | 346.20 | 347.85 | 347.85 | -1.93% | 5,762 |
| Mar 10, 2026 | 359.80 | 359.80 | 337.45 | 354.70 | 354.70 | 6.20% | 17,835 |
| Mar 9, 2026 | 312.05 | 338.30 | 306.00 | 334.00 | 334.00 | 4.29% | 32,726 |
| Mar 6, 2026 | 331.45 | 331.45 | 318.25 | 320.25 | 320.25 | -0.03% | 14,292 |
| Mar 5, 2026 | 325.95 | 325.95 | 312.45 | 320.35 | 320.35 | 0.34% | 1,808 |
| Mar 4, 2026 | 319.30 | 325.70 | 316.15 | 319.25 | 319.25 | -2.58% | 3,070 |
| Mar 2, 2026 | 320.50 | 336.90 | 316.25 | 327.70 | 327.70 | -1.28% | 18,466 |
| Feb 27, 2026 | 334.95 | 334.95 | 330.05 | 331.95 | 331.95 | -1.15% | 4,413 |
| Feb 26, 2026 | 338.45 | 342.05 | 332.80 | 335.80 | 335.80 | 0.09% | 1,375 |
| Feb 25, 2026 | 334.65 | 341.55 | 333.00 | 335.50 | 335.50 | 0.25% | 527 |
| Feb 24, 2026 | 336.50 | 336.60 | 328.00 | 334.65 | 334.65 | -1.63% | 429 |
| Feb 23, 2026 | 342.45 | 349.40 | 336.00 | 340.20 | 340.20 | -0.10% | 1,082 |
| Feb 20, 2026 | 345.00 | 345.75 | 340.00 | 340.55 | 340.55 | -1.92% | 2,630 |
| Feb 19, 2026 | 353.00 | 355.45 | 343.40 | 347.20 | 347.20 | -1.64% | 2,424 |
| Feb 18, 2026 | 360.45 | 360.50 | 350.90 | 353.00 | 353.00 | -2.51% | 4,540 |
| Feb 17, 2026 | 352.95 | 366.25 | 352.55 | 362.10 | 362.10 | 4.59% | 7,001 |
| Feb 16, 2026 | 351.00 | 351.00 | 338.00 | 346.20 | 346.20 | -0.93% | 3,491 |
| Feb 13, 2026 | 353.90 | 360.75 | 347.00 | 349.45 | 349.45 | -1.98% | 2,792 |
| Feb 12, 2026 | 356.05 | 359.15 | 353.85 | 356.50 | 356.50 | 0.48% | 8,264 |
| Feb 11, 2026 | 378.70 | 378.70 | 349.30 | 354.80 | 354.80 | -5.40% | 6,365 |
| Feb 10, 2026 | 375.10 | 378.05 | 371.85 | 375.05 | 375.05 | 1.27% | 4,275 |
| Feb 9, 2026 | 367.85 | 373.10 | 367.35 | 370.35 | 370.35 | 1.77% | 5,190 |
| Feb 6, 2026 | 364.95 | 364.95 | 357.15 | 363.90 | 363.90 | -1.56% | 3,180 |
| Feb 5, 2026 | 362.70 | 379.40 | 362.70 | 369.65 | 369.65 | -2.94% | 6,326 |
| Feb 4, 2026 | 361.00 | 382.00 | 361.00 | 380.85 | 380.85 | 2.63% | 2,537 |
| Feb 3, 2026 | 370.00 | 381.35 | 369.90 | 371.10 | 371.10 | 1.32% | 2,542 |
| Feb 2, 2026 | 362.70 | 371.00 | 351.25 | 366.25 | 366.25 | -0.04% | 3,160 |
| Feb 1, 2026 | 365.50 | 382.00 | 362.45 | 366.40 | 366.40 | -1.62% | 5,282 |
| Jan 30, 2026 | 354.70 | 385.75 | 353.55 | 372.45 | 372.45 | 3.59% | 13,292 |