Panacea Biotec Limited (BOM:531349)
India · Delayed Price · Currency is INR 363.80
+14.45 (4.14%)
At close: Oct 6, 2026
BOM:531349 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 348.10 | 364.95 | 348.10 | 363.80 | 363.80 | 4.14% | 5,548 |
| Oct 5, 2026 | 363.10 | 363.10 | 348.05 | 349.35 | 349.35 | -2.39% | 2,528 |
| Oct 1, 2026 | 363.95 | 364.90 | 351.00 | 357.90 | 357.90 | -2.05% | 4,914 |
| Sep 30, 2026 | 379.70 | 379.75 | 364.00 | 365.40 | 365.40 | -3.09% | 1,746 |
| Sep 29, 2026 | 366.30 | 379.50 | 360.85 | 377.05 | 377.05 | 2.53% | 4,530 |
| Sep 28, 2026 | 381.00 | 381.00 | 364.35 | 367.75 | 367.75 | -1.25% | 6,484 |
| Sep 25, 2026 | 375.10 | 376.25 | 365.60 | 372.40 | 372.40 | -0.80% | 6,981 |
| Sep 24, 2026 | 381.15 | 383.25 | 372.05 | 375.40 | 375.40 | -1.48% | 2,044 |
| Sep 23, 2026 | 382.75 | 385.90 | 375.55 | 381.05 | 381.05 | -0.69% | 5,674 |
| Sep 22, 2026 | 377.00 | 393.15 | 377.00 | 383.70 | 383.70 | 2.09% | 4,074 |
| Sep 21, 2026 | 369.75 | 378.30 | 366.50 | 375.85 | 375.85 | 2.13% | 3,630 |
| Sep 18, 2026 | 372.45 | 372.45 | 360.50 | 368.00 | 368.00 | -1.18% | 7,560 |
| Sep 17, 2026 | 373.15 | 381.45 | 369.05 | 372.40 | 372.40 | 1.29% | 2,285 |
| Sep 16, 2026 | 375.35 | 378.00 | 360.90 | 367.65 | 367.65 | -2.34% | 16,002 |
| Sep 15, 2026 | 398.00 | 398.05 | 373.00 | 376.45 | 376.45 | -5.43% | 7,258 |
| Sep 11, 2026 | 386.00 | 399.60 | 383.90 | 398.05 | 398.05 | 2.50% | 3,694 |
| Sep 10, 2026 | 397.05 | 398.00 | 386.60 | 388.35 | 388.35 | -1.36% | 2,583 |
| Sep 9, 2026 | 393.45 | 400.10 | 388.85 | 393.70 | 393.70 | 0.08% | 3,570 |
| Sep 8, 2026 | 379.05 | 395.00 | 377.55 | 393.40 | 393.40 | 3.80% | 4,665 |
| Sep 7, 2026 | 381.25 | 382.85 | 377.10 | 379.00 | 379.00 | -0.58% | 2,170 |
| Sep 4, 2026 | 390.05 | 392.00 | 380.10 | 381.20 | 381.20 | -2.09% | 1,799 |
| Sep 3, 2026 | 376.25 | 393.55 | 376.25 | 389.35 | 389.35 | 1.92% | 3,379 |
| Sep 2, 2026 | 392.00 | 392.00 | 370.00 | 382.00 | 382.00 | -2.51% | 25,643 |
| Sep 1, 2026 | 381.45 | 397.30 | 381.45 | 391.85 | 391.85 | 1.23% | 3,834 |
| Aug 31, 2026 | 399.85 | 399.85 | 383.90 | 387.10 | 387.10 | -1.96% | 15,798 |
| Aug 28, 2026 | 402.00 | 407.90 | 393.30 | 394.85 | 394.85 | 0.45% | 3,795 |
| Aug 27, 2026 | 406.00 | 406.00 | 390.60 | 393.10 | 393.10 | -1.26% | 3,038 |
| Aug 26, 2026 | 404.05 | 408.00 | 396.25 | 398.10 | 398.10 | -1.67% | 2,935 |
| Aug 25, 2026 | 400.05 | 408.40 | 400.05 | 404.85 | 404.85 | -0.44% | 3,678 |
| Aug 24, 2026 | 414.00 | 414.00 | 404.20 | 406.65 | 406.65 | -0.91% | 4,164 |
| Aug 21, 2026 | 406.00 | 419.95 | 402.85 | 410.40 | 410.40 | -0.88% | 11,849 |
| Aug 20, 2026 | 410.85 | 420.00 | 405.55 | 414.05 | 414.05 | 2.81% | 10,689 |
| Aug 19, 2026 | 412.95 | 417.25 | 402.05 | 402.75 | 402.75 | -0.85% | 8,546 |
| Aug 18, 2026 | 405.00 | 424.00 | 401.65 | 406.20 | 406.20 | -1.73% | 7,050 |
| Aug 17, 2026 | 396.45 | 417.95 | 393.95 | 413.35 | 413.35 | 4.22% | 12,660 |
| Aug 14, 2026 | 419.50 | 429.45 | 396.00 | 396.60 | 396.60 | -4.21% | 17,300 |
| Aug 13, 2026 | 396.00 | 418.05 | 394.20 | 414.05 | 414.05 | 3.50% | 12,331 |
| Aug 12, 2026 | 402.75 | 402.75 | 392.45 | 400.05 | 400.05 | -0.66% | 5,635 |
| Aug 11, 2026 | 408.00 | 408.50 | 400.20 | 402.70 | 402.70 | -0.30% | 6,221 |
| Aug 10, 2026 | 408.00 | 418.10 | 400.80 | 403.90 | 403.90 | -2.27% | 17,365 |
| Aug 7, 2026 | 420.00 | 420.00 | 410.50 | 413.30 | 413.30 | -1.03% | 5,162 |
| Aug 6, 2026 | 415.00 | 428.85 | 412.80 | 417.60 | 417.60 | -0.55% | 10,152 |
| Aug 5, 2026 | 420.00 | 433.75 | 416.10 | 419.90 | 419.90 | 0.20% | 12,243 |
| Aug 4, 2026 | 420.00 | 440.00 | 416.40 | 419.05 | 419.05 | -0.90% | 4,415 |
| Aug 3, 2026 | 422.00 | 424.60 | 415.85 | 422.85 | 422.85 | 0.37% | 6,740 |
| Jul 31, 2026 | 414.15 | 434.00 | 412.80 | 421.30 | 421.30 | 1.74% | 6,037 |
| Jul 30, 2026 | 425.05 | 429.00 | 407.75 | 414.10 | 414.10 | -2.38% | 14,448 |
| Jul 29, 2026 | 420.50 | 425.80 | 415.35 | 424.20 | 424.20 | 2.28% | 14,487 |
| Jul 28, 2026 | 433.25 | 433.30 | 411.65 | 414.75 | 414.75 | -4.28% | 19,333 |
| Jul 27, 2026 | 445.60 | 446.25 | 432.00 | 433.30 | 433.30 | -1.67% | 3,711 |