Choice International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	630.70	658.30	628.00	654.95	654.95	5.57%	65,654
Mar 24, 2026	600.00	621.40	598.30	620.40	620.40	6.14%	98,082
Mar 23, 2026	606.70	607.80	568.55	584.50	584.50	-5.06%	66,755
Mar 20, 2026	619.00	622.05	610.50	615.65	615.65	0.14%	32,149
Mar 19, 2026	640.50	640.50	612.00	614.80	614.80	-4.67%	36,488
Mar 18, 2026	632.10	646.80	632.10	644.95	644.95	2.67%	12,433
Mar 17, 2026	622.00	638.20	622.00	628.15	628.15	1.55%	24,094
Mar 16, 2026	628.00	630.95	605.65	618.55	618.55	-1.01%	52,015
Mar 13, 2026	650.80	654.00	621.40	624.85	624.85	-3.06%	20,487
Mar 12, 2026	649.00	653.35	634.80	644.55	644.55	-0.62%	24,616
Mar 11, 2026	671.05	674.75	647.00	648.55	648.55	-3.48%	22,591
Mar 10, 2026	659.25	682.00	655.10	671.90	671.90	3.08%	65,984
Mar 9, 2026	695.35	695.35	646.00	651.85	651.85	-7.43%	31,569
Mar 6, 2026	694.60	718.00	692.95	704.20	704.20	2.35%	62,233
Mar 5, 2026	683.05	692.00	674.30	688.00	688.00	0.84%	19,003
Mar 4, 2026	703.85	703.85	675.60	682.30	682.30	-3.76%	21,258
Mar 2, 2026	730.20	730.20	705.95	708.95	708.95	-3.77%	16,018
Feb 27, 2026	747.10	748.50	735.00	736.75	736.75	-1.38%	14,078
Feb 26, 2026	757.00	760.75	741.50	747.05	747.05	-0.92%	15,536
Feb 25, 2026	762.05	767.35	752.00	754.00	754.00	-0.95%	17,391
Feb 24, 2026	769.10	769.40	756.90	761.25	761.25	-0.74%	18,024
Feb 23, 2026	808.00	808.00	763.15	766.90	766.90	-4.85%	41,302
Feb 20, 2026	800.90	810.75	793.50	805.95	805.95	0.95%	24,325
Feb 19, 2026	796.05	814.35	793.00	798.40	798.40	0.24%	56,741
Feb 18, 2026	757.10	800.00	754.50	796.50	796.50	5.21%	66,274
Feb 17, 2026	764.50	767.70	753.50	757.05	757.05	-0.69%	15,614
Feb 16, 2026	754.50	782.00	745.60	762.30	762.30	1.08%	45,644
Feb 13, 2026	767.00	767.00	751.00	754.15	754.15	-1.60%	21,340
Feb 12, 2026	776.85	777.00	765.20	766.45	766.45	-1.33%	13,924
Feb 11, 2026	781.95	782.50	774.20	776.75	776.75	-0.67%	20,370
Feb 10, 2026	779.85	794.00	775.00	781.95	781.95	1.30%	39,581
Feb 9, 2026	763.55	778.00	760.50	771.90	771.90	1.40%	40,153
Feb 6, 2026	775.80	775.90	757.00	761.25	761.25	-1.56%	14,545
Feb 5, 2026	785.00	788.65	771.90	773.35	773.35	-1.21%	17,409
Feb 4, 2026	794.90	797.00	781.50	782.85	782.85	-0.35%	38,783
Feb 3, 2026	779.95	788.00	767.00	785.60	785.60	4.83%	23,513
Feb 2, 2026	754.80	755.00	739.00	749.40	749.40	-0.75%	24,565
Feb 1, 2026	768.75	768.75	750.35	755.10	755.10	-1.29%	13,100
Jan 30, 2026	782.00	782.65	763.10	765.00	765.00	-2.09%	30,619
Jan 29, 2026	755.55	801.00	755.55	781.35	781.35	4.98%	57,129
Jan 28, 2026	746.90	759.35	741.00	744.25	744.25	-0.14%	15,164
Jan 27, 2026	764.85	764.85	741.50	745.30	745.30	-1.90%	14,896
Jan 23, 2026	784.80	784.95	755.00	759.75	759.75	-4.14%	22,313
Jan 22, 2026	788.85	800.05	774.00	792.55	792.55	1.10%	58,305
Jan 21, 2026	797.80	803.70	775.50	783.90	783.90	-1.75%	38,946
Jan 20, 2026	819.35	823.45	792.50	797.85	797.85	-2.53%	20,974
Jan 19, 2026	822.50	825.00	816.00	818.55	818.55	-0.45%	12,419
Jan 16, 2026	833.50	837.45	818.00	822.25	822.25	-1.26%	13,024
Jan 14, 2026	812.45	837.95	812.00	832.75	832.75	2.71%	16,643
Jan 13, 2026	811.90	823.00	807.00	810.80	810.80	-0.04%	10,763