Choice International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 4, 2026	703.85	703.85	675.60	682.30	682.30	-3.76%	21,258
Mar 2, 2026	730.20	730.20	705.95	708.95	708.95	-3.77%	16,018
Feb 27, 2026	747.10	748.50	735.00	736.75	736.75	-1.38%	14,078
Feb 26, 2026	757.00	760.75	741.50	747.05	747.05	-0.92%	15,536
Feb 25, 2026	762.05	767.35	752.00	754.00	754.00	-0.95%	17,391
Feb 24, 2026	769.10	769.40	756.90	761.25	761.25	-0.74%	18,024
Feb 23, 2026	808.00	808.00	763.15	766.90	766.90	-4.85%	41,302
Feb 20, 2026	800.90	810.75	793.50	805.95	805.95	0.95%	24,325
Feb 19, 2026	796.05	814.35	793.00	798.40	798.40	0.24%	56,741
Feb 18, 2026	757.10	800.00	754.50	796.50	796.50	5.21%	66,274
Feb 17, 2026	764.50	767.70	753.50	757.05	757.05	-0.69%	15,614
Feb 16, 2026	754.50	782.00	745.60	762.30	762.30	1.08%	45,644
Feb 13, 2026	767.00	767.00	751.00	754.15	754.15	-1.60%	21,340
Feb 12, 2026	776.85	777.00	765.20	766.45	766.45	-1.33%	13,924
Feb 11, 2026	781.95	782.50	774.20	776.75	776.75	-0.67%	20,370
Feb 10, 2026	779.85	794.00	775.00	781.95	781.95	1.30%	39,581
Feb 9, 2026	763.55	778.00	760.50	771.90	771.90	1.40%	40,153
Feb 6, 2026	775.80	775.90	757.00	761.25	761.25	-1.56%	14,545
Feb 5, 2026	785.00	788.65	771.90	773.35	773.35	-1.21%	17,409
Feb 4, 2026	794.90	797.00	781.50	782.85	782.85	-0.35%	38,783
Feb 3, 2026	779.95	788.00	767.00	785.60	785.60	4.83%	23,513
Feb 2, 2026	754.80	755.00	739.00	749.40	749.40	-0.75%	24,565
Feb 1, 2026	768.75	768.75	750.35	755.10	755.10	-1.29%	13,100
Jan 30, 2026	782.00	782.65	763.10	765.00	765.00	-2.09%	30,619
Jan 29, 2026	755.55	801.00	755.55	781.35	781.35	4.98%	57,129
Jan 28, 2026	746.90	759.35	741.00	744.25	744.25	-0.14%	15,164
Jan 27, 2026	764.85	764.85	741.50	745.30	745.30	-1.90%	14,896
Jan 23, 2026	784.80	784.95	755.00	759.75	759.75	-4.14%	22,313
Jan 22, 2026	788.85	800.05	774.00	792.55	792.55	1.10%	58,305
Jan 21, 2026	797.80	803.70	775.50	783.90	783.90	-1.75%	38,946
Jan 20, 2026	819.35	823.45	792.50	797.85	797.85	-2.53%	20,974
Jan 19, 2026	822.50	825.00	816.00	818.55	818.55	-0.45%	12,419
Jan 16, 2026	833.50	837.45	818.00	822.25	822.25	-1.26%	13,024
Jan 14, 2026	812.45	837.95	812.00	832.75	832.75	2.71%	16,643
Jan 13, 2026	811.90	823.00	807.00	810.80	810.80	-0.04%	10,763
Jan 12, 2026	821.10	822.95	805.50	811.15	811.15	-1.03%	9,939
Jan 9, 2026	830.90	832.20	814.95	819.60	819.60	-1.16%	20,966
Jan 8, 2026	841.00	844.95	825.35	829.20	829.20	-1.04%	16,649
Jan 7, 2026	843.35	851.00	836.40	837.95	837.95	-0.50%	19,724
Jan 6, 2026	844.45	844.45	835.50	842.15	842.15	-0.24%	16,265
Jan 5, 2026	853.80	860.00	840.05	844.15	844.15	-0.78%	34,462
Jan 2, 2026	838.90	852.50	835.00	850.80	850.80	1.50%	44,278
Jan 1, 2026	840.40	843.00	833.50	838.20	838.20	0.11%	16,924
Dec 31, 2025	830.95	846.00	828.20	837.30	837.30	0.70%	37,184
Dec 30, 2025	820.90	845.00	816.50	831.50	831.50	1.68%	55,596
Dec 29, 2025	826.60	828.00	815.40	817.75	817.75	-0.58%	10,491
Dec 26, 2025	816.85	826.25	811.05	822.50	822.50	0.91%	29,363
Dec 24, 2025	811.20	820.00	806.00	815.05	815.05	0.92%	13,068
Dec 23, 2025	794.20	813.65	789.55	807.60	807.60	2.25%	23,041
Dec 22, 2025	789.65	793.95	787.50	789.85	789.85	0.54%	9,074