Choice International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	788.85	800.05	774.00	792.55	792.55	1.10%	58,305
Jan 21, 2026	797.80	803.70	775.50	783.90	783.90	-1.75%	38,946
Jan 20, 2026	819.35	823.45	792.50	797.85	797.85	-2.53%	20,974
Jan 19, 2026	822.50	825.00	816.00	818.55	818.55	-0.45%	12,419
Jan 16, 2026	833.50	837.45	818.00	822.25	822.25	-1.26%	13,024
Jan 14, 2026	812.45	837.95	812.00	832.75	832.75	2.71%	16,643
Jan 13, 2026	811.90	823.00	807.00	810.80	810.80	-0.04%	10,763
Jan 12, 2026	821.10	822.95	805.50	811.15	811.15	-1.03%	9,939
Jan 9, 2026	830.90	832.20	814.95	819.60	819.60	-1.16%	20,966
Jan 8, 2026	841.00	844.95	825.35	829.20	829.20	-1.04%	16,649
Jan 7, 2026	843.35	851.00	836.40	837.95	837.95	-0.50%	19,724
Jan 6, 2026	844.45	844.45	835.50	842.15	842.15	-0.24%	16,265
Jan 5, 2026	853.80	860.00	840.05	844.15	844.15	-0.78%	34,462
Jan 2, 2026	838.90	852.50	835.00	850.80	850.80	1.50%	44,278
Jan 1, 2026	840.40	843.00	833.50	838.20	838.20	0.11%	16,924
Dec 31, 2025	830.95	846.00	828.20	837.30	837.30	0.70%	37,184
Dec 30, 2025	820.90	845.00	816.50	831.50	831.50	1.68%	55,596
Dec 29, 2025	826.60	828.00	815.40	817.75	817.75	-0.58%	10,491
Dec 26, 2025	816.85	826.25	811.05	822.50	822.50	0.91%	29,363
Dec 24, 2025	811.20	820.00	806.00	815.05	815.05	0.92%	13,068
Dec 23, 2025	794.20	813.65	789.55	807.60	807.60	2.25%	23,041
Dec 22, 2025	789.65	793.95	787.50	789.85	789.85	0.54%	9,074
Dec 19, 2025	773.90	788.00	771.00	785.60	785.60	1.95%	12,949
Dec 18, 2025	770.55	777.00	766.00	770.55	770.55	0.21%	5,339
Dec 17, 2025	759.00	773.60	755.10	768.90	768.90	1.67%	8,424
Dec 16, 2025	773.45	775.70	754.00	756.25	756.25	-2.07%	18,178
Dec 15, 2025	748.95	774.00	744.50	772.20	772.20	3.21%	41,187
Dec 12, 2025	713.95	750.85	712.00	748.20	748.20	5.92%	47,373
Dec 11, 2025	724.60	726.80	697.70	706.40	706.40	-2.40%	26,793
Dec 10, 2025	725.75	742.00	718.80	723.80	723.80	0.07%	87,009
Dec 9, 2025	743.00	743.00	720.00	723.30	723.30	-2.74%	112,143
Dec 8, 2025	766.95	768.70	740.25	743.70	743.70	-2.97%	32,962
Dec 5, 2025	782.45	783.90	760.70	766.45	766.45	-1.83%	152,697
Dec 4, 2025	782.85	792.00	765.50	780.70	780.70	-0.33%	34,909
Dec 3, 2025	788.40	792.05	779.00	783.25	783.25	-0.33%	9,550
Dec 2, 2025	796.00	796.00	777.00	785.85	785.85	-1.18%	175,556
Dec 1, 2025	808.95	815.65	791.55	795.20	795.20	-1.63%	25,744
Nov 28, 2025	813.85	824.00	799.05	808.35	808.35	-0.48%	41,925
Nov 27, 2025	816.60	819.55	807.50	812.25	812.25	0.10%	46,608
Nov 26, 2025	782.00	815.00	780.50	811.45	811.45	4.16%	47,350
Nov 25, 2025	783.80	786.00	778.00	779.05	779.05	-0.51%	15,645
Nov 24, 2025	781.40	785.00	775.00	783.05	783.05	0.45%	46,485
Nov 21, 2025	793.00	793.00	777.00	779.55	779.55	-1.88%	14,475
Nov 20, 2025	809.00	809.00	791.50	794.45	794.45	-0.74%	23,244
Nov 19, 2025	801.00	807.95	790.65	800.35	800.35	2.15%	31,881
Nov 18, 2025	783.85	795.35	781.00	783.50	783.50	-0.77%	16,791
Nov 17, 2025	786.95	795.80	783.65	789.55	789.55	0.59%	23,536
Nov 14, 2025	785.35	788.00	777.50	784.90	784.90	0.14%	10,261
Nov 13, 2025	790.80	795.15	782.85	783.80	783.80	-0.45%	19,952
Nov 12, 2025	796.70	797.55	785.75	787.35	787.35	-0.84%	23,096