Choice International Limited (BOM:531358)
India · Delayed Price · Currency is INR 831.50
+13.75 (1.68%)
At close: Dec 30, 2025
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 840.40 | 843.00 | 833.50 | 838.20 | 838.20 | 0.11% | 16,924 |
| Dec 31, 2025 | 830.95 | 846.00 | 828.20 | 837.30 | 837.30 | 0.70% | 37,184 |
| Dec 30, 2025 | 820.90 | 845.00 | 816.50 | 831.50 | 831.50 | 1.68% | 55,596 |
| Dec 29, 2025 | 826.60 | 828.00 | 815.40 | 817.75 | 817.75 | -0.58% | 10,491 |
| Dec 26, 2025 | 816.85 | 826.25 | 811.05 | 822.50 | 822.50 | 0.91% | 29,363 |
| Dec 24, 2025 | 811.20 | 820.00 | 806.00 | 815.05 | 815.05 | 0.92% | 13,068 |
| Dec 23, 2025 | 794.20 | 813.65 | 789.55 | 807.60 | 807.60 | 2.25% | 23,041 |
| Dec 22, 2025 | 789.65 | 793.95 | 787.50 | 789.85 | 789.85 | 0.54% | 9,074 |
| Dec 19, 2025 | 773.90 | 788.00 | 771.00 | 785.60 | 785.60 | 1.95% | 12,949 |
| Dec 18, 2025 | 770.55 | 777.00 | 766.00 | 770.55 | 770.55 | 0.21% | 5,339 |
| Dec 17, 2025 | 759.00 | 773.60 | 755.10 | 768.90 | 768.90 | 1.67% | 8,424 |
| Dec 16, 2025 | 773.45 | 775.70 | 754.00 | 756.25 | 756.25 | -2.07% | 18,178 |
| Dec 15, 2025 | 748.95 | 774.00 | 744.50 | 772.20 | 772.20 | 3.21% | 41,187 |
| Dec 12, 2025 | 713.95 | 750.85 | 712.00 | 748.20 | 748.20 | 5.92% | 47,373 |
| Dec 11, 2025 | 724.60 | 726.80 | 697.70 | 706.40 | 706.40 | -2.40% | 26,793 |
| Dec 10, 2025 | 725.75 | 742.00 | 718.80 | 723.80 | 723.80 | 0.07% | 87,009 |
| Dec 9, 2025 | 743.00 | 743.00 | 720.00 | 723.30 | 723.30 | -2.74% | 112,143 |
| Dec 8, 2025 | 766.95 | 768.70 | 740.25 | 743.70 | 743.70 | -2.97% | 32,962 |
| Dec 5, 2025 | 782.45 | 783.90 | 760.70 | 766.45 | 766.45 | -1.83% | 152,697 |
| Dec 4, 2025 | 782.85 | 792.00 | 765.50 | 780.70 | 780.70 | -0.33% | 34,909 |
| Dec 3, 2025 | 788.40 | 792.05 | 779.00 | 783.25 | 783.25 | -0.33% | 9,550 |
| Dec 2, 2025 | 796.00 | 796.00 | 777.00 | 785.85 | 785.85 | -1.18% | 175,556 |
| Dec 1, 2025 | 808.95 | 815.65 | 791.55 | 795.20 | 795.20 | -1.63% | 25,744 |
| Nov 28, 2025 | 813.85 | 824.00 | 799.05 | 808.35 | 808.35 | -0.48% | 41,925 |
| Nov 27, 2025 | 816.60 | 819.55 | 807.50 | 812.25 | 812.25 | 0.10% | 46,608 |
| Nov 26, 2025 | 782.00 | 815.00 | 780.50 | 811.45 | 811.45 | 4.16% | 47,350 |
| Nov 25, 2025 | 783.80 | 786.00 | 778.00 | 779.05 | 779.05 | -0.51% | 15,645 |
| Nov 24, 2025 | 781.40 | 785.00 | 775.00 | 783.05 | 783.05 | 0.45% | 46,485 |
| Nov 21, 2025 | 793.00 | 793.00 | 777.00 | 779.55 | 779.55 | -1.88% | 14,475 |
| Nov 20, 2025 | 809.00 | 809.00 | 791.50 | 794.45 | 794.45 | -0.74% | 23,244 |
| Nov 19, 2025 | 801.00 | 807.95 | 790.65 | 800.35 | 800.35 | 2.15% | 31,881 |
| Nov 18, 2025 | 783.85 | 795.35 | 781.00 | 783.50 | 783.50 | -0.77% | 16,791 |
| Nov 17, 2025 | 786.95 | 795.80 | 783.65 | 789.55 | 789.55 | 0.59% | 23,536 |
| Nov 14, 2025 | 785.35 | 788.00 | 777.50 | 784.90 | 784.90 | 0.14% | 10,261 |
| Nov 13, 2025 | 790.80 | 795.15 | 782.85 | 783.80 | 783.80 | -0.45% | 19,952 |
| Nov 12, 2025 | 796.70 | 797.55 | 785.75 | 787.35 | 787.35 | -0.84% | 23,096 |
| Nov 11, 2025 | 795.95 | 804.30 | 783.50 | 794.00 | 794.00 | -0.04% | 18,301 |
| Nov 10, 2025 | 803.80 | 803.80 | 792.00 | 794.30 | 794.30 | -0.98% | 16,543 |
| Nov 7, 2025 | 802.60 | 806.00 | 791.00 | 802.20 | 802.20 | 0.43% | 19,046 |
| Nov 6, 2025 | 811.90 | 811.90 | 792.80 | 798.75 | 798.75 | -1.30% | 38,721 |
| Nov 4, 2025 | 833.20 | 833.30 | 805.00 | 809.30 | 809.30 | -2.41% | 31,305 |
| Nov 3, 2025 | 838.90 | 841.00 | 825.00 | 829.25 | 829.25 | -0.90% | 23,552 |
| Oct 31, 2025 | 814.95 | 838.00 | 813.35 | 836.75 | 836.75 | 2.71% | 56,973 |
| Oct 30, 2025 | 823.35 | 823.35 | 812.00 | 814.70 | 814.70 | -0.97% | 33,898 |
| Oct 29, 2025 | 818.80 | 826.90 | 814.40 | 822.65 | 822.65 | 0.72% | 50,074 |
| Oct 28, 2025 | 805.85 | 820.90 | 801.50 | 816.75 | 816.75 | 1.56% | 35,174 |
| Oct 27, 2025 | 812.80 | 812.80 | 801.50 | 804.20 | 804.20 | -0.70% | 24,699 |
| Oct 24, 2025 | 819.80 | 819.80 | 801.65 | 809.90 | 809.90 | -0.58% | 10,705 |
| Oct 23, 2025 | 827.65 | 827.65 | 811.50 | 814.65 | 814.65 | -0.64% | 19,928 |
| Oct 21, 2025 | 829.90 | 830.00 | 817.50 | 819.90 | 819.90 | 0.08% | 7,577 |