Choice International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	776.85	777.00	765.20	766.45	766.45	-1.33%	13,924
Feb 11, 2026	781.95	782.50	774.20	776.75	776.75	-0.67%	20,370
Feb 10, 2026	779.85	794.00	775.00	781.95	781.95	1.30%	39,581
Feb 9, 2026	763.55	778.00	760.50	771.90	771.90	1.40%	40,153
Feb 6, 2026	775.80	775.90	757.00	761.25	761.25	-1.56%	14,545
Feb 5, 2026	785.00	788.65	771.90	773.35	773.35	-1.21%	17,409
Feb 4, 2026	794.90	797.00	781.50	782.85	782.85	-0.35%	38,783
Feb 3, 2026	779.95	788.00	767.00	785.60	785.60	4.83%	23,513
Feb 2, 2026	754.80	755.00	739.00	749.40	749.40	-0.75%	24,565
Feb 1, 2026	768.75	768.75	750.35	755.10	755.10	-1.29%	13,100
Jan 30, 2026	782.00	782.65	763.10	765.00	765.00	-2.09%	30,619
Jan 29, 2026	755.55	801.00	755.55	781.35	781.35	4.98%	57,129
Jan 28, 2026	746.90	759.35	741.00	744.25	744.25	-0.14%	15,164
Jan 27, 2026	764.85	764.85	741.50	745.30	745.30	-1.90%	14,896
Jan 23, 2026	784.80	784.95	755.00	759.75	759.75	-4.14%	22,313
Jan 22, 2026	788.85	800.05	774.00	792.55	792.55	1.10%	58,305
Jan 21, 2026	797.80	803.70	775.50	783.90	783.90	-1.75%	38,946
Jan 20, 2026	819.35	823.45	792.50	797.85	797.85	-2.53%	20,974
Jan 19, 2026	822.50	825.00	816.00	818.55	818.55	-0.45%	12,419
Jan 16, 2026	833.50	837.45	818.00	822.25	822.25	-1.26%	13,024
Jan 14, 2026	812.45	837.95	812.00	832.75	832.75	2.71%	16,643
Jan 13, 2026	811.90	823.00	807.00	810.80	810.80	-0.04%	10,763
Jan 12, 2026	821.10	822.95	805.50	811.15	811.15	-1.03%	9,939
Jan 9, 2026	830.90	832.20	814.95	819.60	819.60	-1.16%	20,966
Jan 8, 2026	841.00	844.95	825.35	829.20	829.20	-1.04%	16,649
Jan 7, 2026	843.35	851.00	836.40	837.95	837.95	-0.50%	19,724
Jan 6, 2026	844.45	844.45	835.50	842.15	842.15	-0.24%	16,265
Jan 5, 2026	853.80	860.00	840.05	844.15	844.15	-0.78%	34,462
Jan 2, 2026	838.90	852.50	835.00	850.80	850.80	1.50%	44,278
Jan 1, 2026	840.40	843.00	833.50	838.20	838.20	0.11%	16,924
Dec 31, 2025	830.95	846.00	828.20	837.30	837.30	0.70%	37,184
Dec 30, 2025	820.90	845.00	816.50	831.50	831.50	1.68%	55,596
Dec 29, 2025	826.60	828.00	815.40	817.75	817.75	-0.58%	10,491
Dec 26, 2025	816.85	826.25	811.05	822.50	822.50	0.91%	29,363
Dec 24, 2025	811.20	820.00	806.00	815.05	815.05	0.92%	13,068
Dec 23, 2025	794.20	813.65	789.55	807.60	807.60	2.25%	23,041
Dec 22, 2025	789.65	793.95	787.50	789.85	789.85	0.54%	9,074
Dec 19, 2025	773.90	788.00	771.00	785.60	785.60	1.95%	12,949
Dec 18, 2025	770.55	777.00	766.00	770.55	770.55	0.21%	5,339
Dec 17, 2025	759.00	773.60	755.10	768.90	768.90	1.67%	8,424
Dec 16, 2025	773.45	775.70	754.00	756.25	756.25	-2.07%	18,178
Dec 15, 2025	748.95	774.00	744.50	772.20	772.20	3.21%	41,187
Dec 12, 2025	713.95	750.85	712.00	748.20	748.20	5.92%	47,373
Dec 11, 2025	724.60	726.80	697.70	706.40	706.40	-2.40%	26,793
Dec 10, 2025	725.75	742.00	718.80	723.80	723.80	0.07%	87,009
Dec 9, 2025	743.00	743.00	720.00	723.30	723.30	-2.74%	112,143
Dec 8, 2025	766.95	768.70	740.25	743.70	743.70	-2.97%	32,962
Dec 5, 2025	782.45	783.90	760.70	766.45	766.45	-1.83%	152,697
Dec 4, 2025	782.85	792.00	765.50	780.70	780.70	-0.33%	34,909
Dec 3, 2025	788.40	792.05	779.00	783.25	783.25	-0.33%	9,550