Choice International Limited (BOM:531358)
India · Delayed Price · Currency is INR 733.70
-6.35 (-0.86%)
At close: Oct 19, 2026
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 741.95 | 743.30 | 732.70 | 733.70 | 733.70 | -0.86% | 3,063 |
| Oct 16, 2026 | 737.95 | 744.65 | 734.70 | 740.05 | 740.05 | 0.73% | 2,642 |
| Oct 15, 2026 | 736.00 | 746.00 | 730.75 | 734.70 | 734.70 | -0.32% | 7,404 |
| Oct 14, 2026 | 736.50 | 746.95 | 734.50 | 737.05 | 737.05 | 0.43% | 3,532 |
| Oct 13, 2026 | 727.50 | 738.60 | 724.50 | 733.90 | 733.90 | 0.99% | 6,470 |
| Oct 12, 2026 | 716.20 | 734.95 | 716.20 | 726.70 | 726.70 | 1.89% | 19,472 |
| Oct 9, 2026 | 710.95 | 722.95 | 707.50 | 713.20 | 713.20 | 0.37% | 4,015 |
| Oct 8, 2026 | 724.70 | 724.75 | 709.20 | 710.60 | 710.60 | -1.79% | 5,237 |
| Oct 7, 2026 | 727.05 | 727.55 | 720.50 | 723.55 | 723.55 | -0.45% | 3,052 |
| Oct 6, 2026 | 726.25 | 738.70 | 725.40 | 726.80 | 726.80 | 0.15% | 217,668 |
| Oct 5, 2026 | 719.60 | 736.00 | 719.60 | 725.70 | 725.70 | 0.85% | 10,979 |
| Oct 1, 2026 | 725.45 | 727.95 | 707.05 | 719.60 | 719.60 | -0.81% | 188,704 |
| Sep 30, 2026 | 739.40 | 749.95 | 720.75 | 725.45 | 725.45 | -2.09% | 11,617 |
| Sep 29, 2026 | 756.50 | 756.95 | 739.50 | 740.95 | 740.95 | -2.01% | 6,994 |
| Sep 28, 2026 | 750.00 | 799.35 | 741.15 | 756.15 | 756.15 | 0.51% | 23,681 |
| Sep 25, 2026 | 749.50 | 760.00 | 748.50 | 752.30 | 752.30 | 0.68% | 8,189 |
| Sep 24, 2026 | 749.90 | 758.00 | 746.00 | 747.20 | 747.20 | -0.50% | 3,535 |
| Sep 23, 2026 | 758.65 | 758.65 | 750.00 | 750.95 | 750.95 | -1.35% | 5,583 |
| Sep 22, 2026 | 782.95 | 784.20 | 754.00 | 761.25 | 761.25 | -2.71% | 7,942 |
| Sep 21, 2026 | 763.70 | 793.00 | 756.00 | 782.45 | 782.45 | 2.39% | 38,244 |
| Sep 18, 2026 | 739.20 | 775.00 | 738.50 | 764.20 | 764.20 | 3.34% | 35,148 |
| Sep 17, 2026 | 725.75 | 742.30 | 722.00 | 739.50 | 739.50 | 1.91% | 9,247 |
| Sep 16, 2026 | 741.45 | 741.45 | 723.30 | 725.65 | 725.65 | -1.87% | 6,938 |
| Sep 15, 2026 | 760.50 | 761.95 | 737.30 | 739.50 | 739.50 | -2.55% | 4,865 |
| Sep 11, 2026 | 768.90 | 768.95 | 758.00 | 758.85 | 758.85 | -1.28% | 4,771 |
| Sep 10, 2026 | 750.90 | 776.00 | 750.20 | 768.70 | 768.70 | 2.51% | 6,645 |
| Sep 9, 2026 | 753.65 | 755.90 | 746.00 | 749.85 | 749.85 | -0.44% | 29,746 |
| Sep 8, 2026 | 756.70 | 760.15 | 750.50 | 753.15 | 753.15 | -0.26% | 17,322 |
| Sep 7, 2026 | 761.05 | 768.00 | 752.50 | 755.10 | 755.10 | -0.74% | 5,032 |
| Sep 4, 2026 | 768.50 | 780.45 | 757.50 | 760.75 | 760.75 | -0.87% | 10,410 |
| Sep 3, 2026 | 764.50 | 774.00 | 764.00 | 767.40 | 767.40 | 0.62% | 2,015 |
| Sep 2, 2026 | 773.00 | 773.00 | 760.00 | 762.65 | 762.65 | -1.57% | 12,074 |
| Sep 1, 2026 | 780.50 | 784.35 | 772.75 | 774.85 | 774.85 | -0.67% | 13,243 |
| Aug 31, 2026 | 785.45 | 785.45 | 775.35 | 780.10 | 780.10 | -0.73% | 19,619 |
| Aug 28, 2026 | 775.50 | 793.35 | 775.00 | 785.80 | 785.80 | 1.43% | 4,662 |
| Aug 27, 2026 | 781.90 | 783.85 | 771.00 | 774.70 | 774.70 | -0.95% | 8,771 |
| Aug 26, 2026 | 790.15 | 794.95 | 778.45 | 782.10 | 782.10 | -0.89% | 9,116 |
| Aug 25, 2026 | 797.15 | 802.20 | 788.00 | 789.15 | 789.15 | -1.07% | 13,711 |
| Aug 24, 2026 | 809.90 | 809.90 | 794.95 | 797.70 | 797.70 | -1.48% | 28,379 |
| Aug 21, 2026 | 809.50 | 815.35 | 807.50 | 809.70 | 809.70 | -0.09% | 6,755 |
| Aug 20, 2026 | 801.95 | 819.30 | 801.95 | 810.40 | 810.40 | 1.36% | 17,095 |
| Aug 19, 2026 | 804.95 | 814.00 | 794.20 | 799.55 | 799.55 | -0.57% | 19,333 |
| Aug 18, 2026 | 803.50 | 810.00 | 802.50 | 804.15 | 804.15 | 0.26% | 3,232 |
| Aug 17, 2026 | 804.50 | 808.75 | 801.00 | 802.10 | 802.10 | -0.22% | 6,045 |
| Aug 14, 2026 | 816.90 | 816.90 | 800.00 | 803.90 | 803.90 | -0.97% | 10,833 |
| Aug 13, 2026 | 814.45 | 820.75 | 805.00 | 811.75 | 811.75 | -0.31% | 11,968 |
| Aug 12, 2026 | 822.00 | 827.05 | 810.50 | 814.25 | 814.25 | -1.01% | 18,274 |
| Aug 11, 2026 | 850.00 | 854.05 | 820.00 | 822.55 | 822.55 | -2.69% | 52,461 |
| Aug 10, 2026 | 847.55 | 849.90 | 837.55 | 845.30 | 845.30 | 0.48% | 22,587 |
| Aug 7, 2026 | 832.90 | 844.00 | 831.50 | 841.30 | 841.30 | 1.02% | 36,326 |