Choice International Limited (BOM:531358)
India · Delayed Price · Currency is INR 755.10
-5.65 (-0.74%)
At close: Sep 7, 2026
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 761.05 | 768.00 | 752.50 | 755.10 | 755.10 | -0.74% | 5,032 |
| Sep 4, 2026 | 768.50 | 780.45 | 757.50 | 760.75 | 760.75 | -0.87% | 10,410 |
| Sep 3, 2026 | 764.50 | 774.00 | 764.00 | 767.40 | 767.40 | 0.62% | 2,015 |
| Sep 2, 2026 | 773.00 | 773.00 | 760.00 | 762.65 | 762.65 | -1.57% | 12,074 |
| Sep 1, 2026 | 780.50 | 784.35 | 772.75 | 774.85 | 774.85 | -0.67% | 13,243 |
| Aug 31, 2026 | 785.45 | 785.45 | 775.35 | 780.10 | 780.10 | -0.73% | 19,619 |
| Aug 28, 2026 | 775.50 | 793.35 | 775.00 | 785.80 | 785.80 | 1.43% | 4,662 |
| Aug 27, 2026 | 781.90 | 783.85 | 771.00 | 774.70 | 774.70 | -0.95% | 8,771 |
| Aug 26, 2026 | 790.15 | 794.95 | 778.45 | 782.10 | 782.10 | -0.89% | 9,116 |
| Aug 25, 2026 | 797.15 | 802.20 | 788.00 | 789.15 | 789.15 | -1.07% | 13,711 |
| Aug 24, 2026 | 809.90 | 809.90 | 794.95 | 797.70 | 797.70 | -1.48% | 28,379 |
| Aug 21, 2026 | 809.50 | 815.35 | 807.50 | 809.70 | 809.70 | -0.09% | 6,755 |
| Aug 20, 2026 | 801.95 | 819.30 | 801.95 | 810.40 | 810.40 | 1.36% | 17,095 |
| Aug 19, 2026 | 804.95 | 814.00 | 794.20 | 799.55 | 799.55 | -0.57% | 19,333 |
| Aug 18, 2026 | 803.50 | 810.00 | 802.50 | 804.15 | 804.15 | 0.26% | 3,232 |
| Aug 17, 2026 | 804.50 | 808.75 | 801.00 | 802.10 | 802.10 | -0.22% | 6,045 |
| Aug 14, 2026 | 816.90 | 816.90 | 800.00 | 803.90 | 803.90 | -0.97% | 10,833 |
| Aug 13, 2026 | 814.45 | 820.75 | 805.00 | 811.75 | 811.75 | -0.31% | 11,968 |
| Aug 12, 2026 | 822.00 | 827.05 | 810.50 | 814.25 | 814.25 | -1.01% | 18,274 |
| Aug 11, 2026 | 850.00 | 854.05 | 820.00 | 822.55 | 822.55 | -2.69% | 52,461 |
| Aug 10, 2026 | 847.55 | 849.90 | 837.55 | 845.30 | 845.30 | 0.48% | 22,587 |
| Aug 7, 2026 | 832.90 | 844.00 | 831.50 | 841.30 | 841.30 | 1.02% | 36,326 |
| Aug 6, 2026 | 826.45 | 841.95 | 824.65 | 832.80 | 832.80 | 1.01% | 30,245 |
| Aug 5, 2026 | 825.95 | 834.00 | 823.10 | 824.50 | 824.50 | -0.03% | 4,261 |
| Aug 4, 2026 | 827.85 | 830.65 | 821.90 | 824.75 | 824.75 | -0.30% | 6,538 |
| Aug 3, 2026 | 827.85 | 835.00 | 822.60 | 827.20 | 827.20 | 0.54% | 14,693 |
| Jul 31, 2026 | 804.00 | 830.95 | 797.00 | 822.75 | 822.75 | 3.14% | 41,971 |
| Jul 30, 2026 | 801.90 | 802.85 | 794.65 | 797.70 | 797.70 | -0.35% | 24,718 |
| Jul 29, 2026 | 799.05 | 802.50 | 793.00 | 800.50 | 800.50 | 0.32% | 12,477 |
| Jul 28, 2026 | 800.00 | 805.35 | 792.15 | 797.95 | 797.95 | -0.26% | 42,616 |
| Jul 27, 2026 | 800.05 | 811.00 | 797.00 | 800.05 | 800.05 | 0.32% | 11,952 |
| Jul 24, 2026 | 802.00 | 805.00 | 788.25 | 797.50 | 797.50 | -1.03% | 25,571 |
| Jul 23, 2026 | 809.00 | 817.00 | 802.25 | 805.80 | 805.80 | -0.49% | 26,503 |
| Jul 22, 2026 | 816.90 | 816.90 | 804.30 | 809.80 | 809.80 | -0.89% | 18,819 |
| Jul 21, 2026 | 817.00 | 819.75 | 809.50 | 817.10 | 817.10 | 0.30% | 22,324 |
| Jul 20, 2026 | 805.40 | 817.00 | 804.00 | 814.65 | 814.65 | 0.72% | 22,087 |
| Jul 17, 2026 | 808.00 | 817.60 | 803.50 | 808.80 | 808.80 | 0.04% | 20,732 |
| Jul 16, 2026 | 821.90 | 823.95 | 798.10 | 808.45 | 808.45 | -1.19% | 29,431 |
| Jul 15, 2026 | 815.00 | 819.00 | 806.50 | 818.15 | 818.15 | 0.91% | 50,582 |
| Jul 14, 2026 | 818.85 | 818.85 | 809.00 | 810.80 | 810.80 | -1.07% | 20,538 |
| Jul 13, 2026 | 832.85 | 832.90 | 815.70 | 819.60 | 819.60 | -1.89% | 39,548 |
| Jul 10, 2026 | 834.90 | 845.70 | 820.05 | 835.40 | 835.40 | 0.66% | 86,685 |
| Jul 9, 2026 | 790.10 | 837.20 | 788.20 | 829.90 | 829.90 | 7.91% | 366,779 |
| Jul 8, 2026 | 775.45 | 790.60 | 761.65 | 769.10 | 769.10 | -1.07% | 58,409 |
| Jul 7, 2026 | 793.75 | 793.75 | 775.95 | 777.40 | 777.40 | -2.20% | 23,586 |
| Jul 6, 2026 | 804.05 | 804.05 | 789.00 | 794.90 | 794.90 | -0.69% | 35,894 |
| Jul 3, 2026 | 798.95 | 803.00 | 789.05 | 800.45 | 800.45 | 2.55% | 94,305 |
| Jul 2, 2026 | 771.95 | 791.00 | 768.05 | 780.55 | 780.55 | 2.13% | 72,383 |
| Jul 1, 2026 | 758.95 | 766.40 | 750.50 | 764.25 | 764.25 | 1.39% | 58,032 |
| Jun 30, 2026 | 755.85 | 759.95 | 750.00 | 753.80 | 753.80 | 1.13% | 43,811 |