Choice International Limited (BOM:531358)
India · Delayed Price · Currency is INR 710.55
+8.25 (1.17%)
At close: Jun 16, 2026
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 710.00 | 713.35 | 703.50 | 710.55 | 710.55 | 1.17% | 22,690 |
| Jun 15, 2026 | 687.30 | 707.50 | 685.05 | 702.30 | 702.30 | 4.23% | 79,192 |
| Jun 12, 2026 | 661.45 | 677.50 | 661.45 | 673.80 | 673.80 | 2.60% | 35,673 |
| Jun 11, 2026 | 640.50 | 663.60 | 633.00 | 656.70 | 656.70 | 2.45% | 29,879 |
| Jun 10, 2026 | 654.45 | 656.20 | 638.05 | 641.00 | 641.00 | -1.74% | 7,144 |
| Jun 9, 2026 | 649.25 | 657.25 | 649.20 | 652.35 | 652.35 | 0.59% | 6,938 |
| Jun 8, 2026 | 662.95 | 662.95 | 644.70 | 648.50 | 648.50 | -2.39% | 20,527 |
| Jun 5, 2026 | 671.95 | 677.25 | 656.60 | 664.40 | 664.40 | -0.84% | 12,356 |
| Jun 4, 2026 | 678.60 | 684.35 | 667.80 | 670.05 | 670.05 | -1.35% | 31,114 |
| Jun 3, 2026 | 662.70 | 685.65 | 657.00 | 679.25 | 679.25 | 2.37% | 42,874 |
| Jun 2, 2026 | 666.45 | 668.80 | 660.50 | 663.55 | 663.55 | -0.80% | 7,870 |
| Jun 1, 2026 | 672.50 | 672.95 | 664.70 | 668.90 | 668.90 | -0.31% | 9,636 |
| May 29, 2026 | 685.95 | 687.00 | 666.00 | 671.00 | 671.00 | -2.15% | 13,356 |
| May 27, 2026 | 688.15 | 692.65 | 683.50 | 685.75 | 685.75 | -0.13% | 8,235 |
| May 26, 2026 | 696.75 | 696.75 | 685.85 | 686.65 | 686.65 | -0.34% | 5,952 |
| May 25, 2026 | 685.00 | 693.00 | 680.30 | 689.00 | 689.00 | 1.77% | 26,462 |
| May 22, 2026 | 675.95 | 680.00 | 669.50 | 677.00 | 677.00 | 0.57% | 21,133 |
| May 21, 2026 | 665.90 | 679.00 | 665.15 | 673.15 | 673.15 | 1.23% | 21,908 |
| May 20, 2026 | 659.55 | 668.00 | 652.50 | 665.00 | 665.00 | 0.82% | 14,998 |
| May 19, 2026 | 656.95 | 667.25 | 656.10 | 659.60 | 659.60 | 0.42% | 27,526 |
| May 18, 2026 | 662.50 | 662.50 | 652.00 | 656.85 | 656.85 | -0.93% | 16,245 |
| May 15, 2026 | 673.50 | 675.00 | 662.25 | 663.00 | 663.00 | -0.99% | 7,117 |
| May 14, 2026 | 668.00 | 672.65 | 656.00 | 669.65 | 669.65 | 1.14% | 23,999 |
| May 13, 2026 | 663.35 | 667.00 | 657.50 | 662.10 | 662.10 | 0.20% | 7,876 |
| May 12, 2026 | 681.90 | 682.50 | 654.55 | 660.75 | 660.75 | -3.53% | 36,886 |
| May 11, 2026 | 687.80 | 692.00 | 673.50 | 684.95 | 684.95 | -0.30% | 14,868 |
| May 8, 2026 | 689.70 | 691.25 | 679.30 | 687.00 | 687.00 | -0.44% | 32,373 |
| May 7, 2026 | 693.85 | 702.00 | 687.00 | 690.05 | 690.05 | 0.69% | 21,917 |
| May 6, 2026 | 660.75 | 687.65 | 660.75 | 685.35 | 685.35 | 3.97% | 24,669 |
| May 5, 2026 | 671.70 | 671.70 | 653.65 | 659.15 | 659.15 | -1.62% | 13,592 |
| May 4, 2026 | 664.10 | 677.10 | 664.10 | 670.00 | 670.00 | 0.87% | 39,105 |
| Apr 30, 2026 | 658.30 | 669.00 | 651.00 | 664.25 | 664.25 | 0.14% | 34,369 |
| Apr 29, 2026 | 683.55 | 690.20 | 661.00 | 663.30 | 663.30 | -2.10% | 21,917 |
| Apr 28, 2026 | 695.55 | 696.00 | 673.25 | 677.50 | 677.50 | -2.29% | 85,689 |
| Apr 27, 2026 | 708.95 | 711.60 | 690.35 | 693.35 | 693.35 | -1.30% | 26,995 |
| Apr 24, 2026 | 729.95 | 729.95 | 695.50 | 702.50 | 702.50 | -2.04% | 40,661 |
| Apr 23, 2026 | 715.95 | 726.00 | 706.75 | 717.15 | 717.15 | 1.21% | 38,061 |
| Apr 22, 2026 | 726.00 | 726.00 | 707.90 | 708.60 | 708.60 | -2.50% | 15,266 |
| Apr 21, 2026 | 724.70 | 735.95 | 721.95 | 726.80 | 726.80 | 0.57% | 39,143 |
| Apr 20, 2026 | 727.05 | 731.80 | 718.50 | 722.70 | 722.70 | -0.39% | 29,016 |
| Apr 17, 2026 | 726.45 | 728.40 | 719.75 | 725.50 | 725.50 | 0.78% | 26,257 |
| Apr 16, 2026 | 729.45 | 734.00 | 715.60 | 719.90 | 719.90 | -0.02% | 38,131 |
| Apr 15, 2026 | 714.85 | 724.00 | 706.15 | 720.05 | 720.05 | 3.40% | 31,524 |
| Apr 13, 2026 | 689.95 | 701.70 | 675.65 | 696.35 | 696.35 | -0.87% | 35,408 |
| Apr 10, 2026 | 691.40 | 712.45 | 688.00 | 702.45 | 702.45 | 2.36% | 32,680 |
| Apr 9, 2026 | 686.35 | 694.00 | 671.00 | 686.25 | 686.25 | 1.42% | 25,003 |
| Apr 8, 2026 | 668.10 | 682.75 | 659.25 | 676.65 | 676.65 | 4.99% | 83,179 |
| Apr 7, 2026 | 641.30 | 647.00 | 632.20 | 644.50 | 644.50 | 0.48% | 16,306 |
| Apr 6, 2026 | 644.00 | 647.00 | 626.30 | 641.45 | 641.45 | 0.73% | 20,923 |
| Apr 2, 2026 | 628.40 | 639.70 | 615.75 | 636.80 | 636.80 | -0.67% | 26,936 |