Choice International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	793.75	793.75	775.95	777.40	777.40	-2.20%	23,586
Jul 6, 2026	804.05	804.05	789.00	794.90	794.90	-0.69%	35,894
Jul 3, 2026	798.95	803.00	789.05	800.45	800.45	2.55%	94,305
Jul 2, 2026	771.95	791.00	768.05	780.55	780.55	2.13%	72,383
Jul 1, 2026	758.95	766.40	750.50	764.25	764.25	1.39%	58,032
Jun 30, 2026	755.85	759.95	750.00	753.80	753.80	1.13%	43,811
Jun 29, 2026	732.90	755.00	731.00	745.40	745.40	2.83%	187,398
Jun 25, 2026	717.85	740.00	717.85	724.90	724.90	2.17%	92,055
Jun 24, 2026	709.75	716.35	706.50	709.50	709.50	0.27%	7,853
Jun 23, 2026	728.50	729.90	705.00	707.60	707.60	-2.55%	22,357
Jun 22, 2026	733.05	735.25	722.80	726.10	726.10	0.03%	17,601
Jun 19, 2026	706.55	733.50	705.50	725.85	725.85	2.51%	60,977
Jun 18, 2026	708.55	716.55	705.20	708.05	708.05	-0.05%	21,545
Jun 17, 2026	715.25	717.90	701.70	708.40	708.40	-0.30%	48,072
Jun 16, 2026	710.00	713.35	703.50	710.55	710.55	1.17%	22,690
Jun 15, 2026	687.30	707.50	685.05	702.30	702.30	4.23%	79,192
Jun 12, 2026	661.45	677.50	661.45	673.80	673.80	2.60%	35,673
Jun 11, 2026	640.50	663.60	633.00	656.70	656.70	2.45%	29,879
Jun 10, 2026	654.45	656.20	638.05	641.00	641.00	-1.74%	7,144
Jun 9, 2026	649.25	657.25	649.20	652.35	652.35	0.59%	6,938
Jun 8, 2026	662.95	662.95	644.70	648.50	648.50	-2.39%	20,527
Jun 5, 2026	671.95	677.25	656.60	664.40	664.40	-0.84%	12,356
Jun 4, 2026	678.60	684.35	667.80	670.05	670.05	-1.35%	31,114
Jun 3, 2026	662.70	685.65	657.00	679.25	679.25	2.37%	42,874
Jun 2, 2026	666.45	668.80	660.50	663.55	663.55	-0.80%	7,870
Jun 1, 2026	672.50	672.95	664.70	668.90	668.90	-0.31%	9,636
May 29, 2026	685.95	687.00	666.00	671.00	671.00	-2.15%	13,356
May 27, 2026	688.15	692.65	683.50	685.75	685.75	-0.13%	8,235
May 26, 2026	696.75	696.75	685.85	686.65	686.65	-0.34%	5,952
May 25, 2026	685.00	693.00	680.30	689.00	689.00	1.77%	26,462
May 22, 2026	675.95	680.00	669.50	677.00	677.00	0.57%	21,133
May 21, 2026	665.90	679.00	665.15	673.15	673.15	1.23%	21,908
May 20, 2026	659.55	668.00	652.50	665.00	665.00	0.82%	14,998
May 19, 2026	656.95	667.25	656.10	659.60	659.60	0.42%	27,526
May 18, 2026	662.50	662.50	652.00	656.85	656.85	-0.93%	16,245
May 15, 2026	673.50	675.00	662.25	663.00	663.00	-0.99%	7,117
May 14, 2026	668.00	672.65	656.00	669.65	669.65	1.14%	23,999
May 13, 2026	663.35	667.00	657.50	662.10	662.10	0.20%	7,876
May 12, 2026	681.90	682.50	654.55	660.75	660.75	-3.53%	36,886
May 11, 2026	687.80	692.00	673.50	684.95	684.95	-0.30%	14,868
May 8, 2026	689.70	691.25	679.30	687.00	687.00	-0.44%	32,373
May 7, 2026	693.85	702.00	687.00	690.05	690.05	0.69%	21,917
May 6, 2026	660.75	687.65	660.75	685.35	685.35	3.97%	24,669
May 5, 2026	671.70	671.70	653.65	659.15	659.15	-1.62%	13,592
May 4, 2026	664.10	677.10	664.10	670.00	670.00	0.87%	39,105
Apr 30, 2026	658.30	669.00	651.00	664.25	664.25	0.14%	34,369
Apr 29, 2026	683.55	690.20	661.00	663.30	663.30	-2.10%	21,917
Apr 28, 2026	695.55	696.00	673.25	677.50	677.50	-2.29%	85,689
Apr 27, 2026	708.95	711.60	690.35	693.35	693.35	-1.30%	26,995
Apr 24, 2026	729.95	729.95	695.50	702.50	702.50	-2.04%	40,661