Choice International Limited (BOM:531358)
India · Delayed Price · Currency is INR 720.05
+23.70 (3.40%)
At close: Apr 15, 2026
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 714.85 | 724.00 | 706.15 | 720.05 | 720.05 | 3.40% | 31,524 |
| Apr 13, 2026 | 689.95 | 701.70 | 675.65 | 696.35 | 696.35 | -0.87% | 35,408 |
| Apr 10, 2026 | 691.40 | 712.45 | 688.00 | 702.45 | 702.45 | 2.36% | 32,680 |
| Apr 9, 2026 | 686.35 | 694.00 | 671.00 | 686.25 | 686.25 | 1.42% | 25,003 |
| Apr 8, 2026 | 668.10 | 682.75 | 659.25 | 676.65 | 676.65 | 4.99% | 83,179 |
| Apr 7, 2026 | 641.30 | 647.00 | 632.20 | 644.50 | 644.50 | 0.48% | 16,306 |
| Apr 6, 2026 | 644.00 | 647.00 | 626.30 | 641.45 | 641.45 | 0.73% | 20,923 |
| Apr 2, 2026 | 628.40 | 639.70 | 615.75 | 636.80 | 636.80 | -0.67% | 26,936 |
| Apr 1, 2026 | 626.35 | 655.35 | 626.35 | 641.10 | 641.10 | 4.89% | 39,199 |
| Mar 30, 2026 | 630.55 | 631.65 | 607.50 | 611.20 | 611.20 | -4.63% | 73,809 |
| Mar 27, 2026 | 651.75 | 651.75 | 636.50 | 640.85 | 640.85 | -2.15% | 34,687 |
| Mar 25, 2026 | 630.70 | 658.30 | 628.00 | 654.95 | 654.95 | 5.57% | 65,654 |
| Mar 24, 2026 | 600.00 | 621.40 | 598.30 | 620.40 | 620.40 | 6.14% | 98,082 |
| Mar 23, 2026 | 606.70 | 607.80 | 568.55 | 584.50 | 584.50 | -5.06% | 66,755 |
| Mar 20, 2026 | 619.00 | 622.05 | 610.50 | 615.65 | 615.65 | 0.14% | 32,149 |
| Mar 19, 2026 | 640.50 | 640.50 | 612.00 | 614.80 | 614.80 | -4.67% | 36,488 |
| Mar 18, 2026 | 632.10 | 646.80 | 632.10 | 644.95 | 644.95 | 2.67% | 12,433 |
| Mar 17, 2026 | 622.00 | 638.20 | 622.00 | 628.15 | 628.15 | 1.55% | 24,094 |
| Mar 16, 2026 | 628.00 | 630.95 | 605.65 | 618.55 | 618.55 | -1.01% | 52,015 |
| Mar 13, 2026 | 650.80 | 654.00 | 621.40 | 624.85 | 624.85 | -3.06% | 20,487 |
| Mar 12, 2026 | 649.00 | 653.35 | 634.80 | 644.55 | 644.55 | -0.62% | 24,616 |
| Mar 11, 2026 | 671.05 | 674.75 | 647.00 | 648.55 | 648.55 | -3.48% | 22,591 |
| Mar 10, 2026 | 659.25 | 682.00 | 655.10 | 671.90 | 671.90 | 3.08% | 65,984 |
| Mar 9, 2026 | 695.35 | 695.35 | 646.00 | 651.85 | 651.85 | -7.43% | 31,569 |
| Mar 6, 2026 | 694.60 | 718.00 | 692.95 | 704.20 | 704.20 | 2.35% | 62,233 |
| Mar 5, 2026 | 683.05 | 692.00 | 674.30 | 688.00 | 688.00 | 0.84% | 19,003 |
| Mar 4, 2026 | 703.85 | 703.85 | 675.60 | 682.30 | 682.30 | -3.76% | 21,258 |
| Mar 2, 2026 | 730.20 | 730.20 | 705.95 | 708.95 | 708.95 | -3.77% | 16,018 |
| Feb 27, 2026 | 747.10 | 748.50 | 735.00 | 736.75 | 736.75 | -1.38% | 14,078 |
| Feb 26, 2026 | 757.00 | 760.75 | 741.50 | 747.05 | 747.05 | -0.92% | 15,536 |
| Feb 25, 2026 | 762.05 | 767.35 | 752.00 | 754.00 | 754.00 | -0.95% | 17,391 |
| Feb 24, 2026 | 769.10 | 769.40 | 756.90 | 761.25 | 761.25 | -0.74% | 18,024 |
| Feb 23, 2026 | 808.00 | 808.00 | 763.15 | 766.90 | 766.90 | -4.85% | 41,302 |
| Feb 20, 2026 | 800.90 | 810.75 | 793.50 | 805.95 | 805.95 | 0.95% | 24,325 |
| Feb 19, 2026 | 796.05 | 814.35 | 793.00 | 798.40 | 798.40 | 0.24% | 56,741 |
| Feb 18, 2026 | 757.10 | 800.00 | 754.50 | 796.50 | 796.50 | 5.21% | 66,274 |
| Feb 17, 2026 | 764.50 | 767.70 | 753.50 | 757.05 | 757.05 | -0.69% | 15,614 |
| Feb 16, 2026 | 754.50 | 782.00 | 745.60 | 762.30 | 762.30 | 1.08% | 45,644 |
| Feb 13, 2026 | 767.00 | 767.00 | 751.00 | 754.15 | 754.15 | -1.60% | 21,340 |
| Feb 12, 2026 | 776.85 | 777.00 | 765.20 | 766.45 | 766.45 | -1.33% | 13,924 |
| Feb 11, 2026 | 781.95 | 782.50 | 774.20 | 776.75 | 776.75 | -0.67% | 20,370 |
| Feb 10, 2026 | 779.85 | 794.00 | 775.00 | 781.95 | 781.95 | 1.30% | 39,581 |
| Feb 9, 2026 | 763.55 | 778.00 | 760.50 | 771.90 | 771.90 | 1.40% | 40,153 |
| Feb 6, 2026 | 775.80 | 775.90 | 757.00 | 761.25 | 761.25 | -1.56% | 14,545 |
| Feb 5, 2026 | 785.00 | 788.65 | 771.90 | 773.35 | 773.35 | -1.21% | 17,409 |
| Feb 4, 2026 | 794.90 | 797.00 | 781.50 | 782.85 | 782.85 | -0.35% | 38,783 |
| Feb 3, 2026 | 779.95 | 788.00 | 767.00 | 785.60 | 785.60 | 4.83% | 23,513 |
| Feb 2, 2026 | 754.80 | 755.00 | 739.00 | 749.40 | 749.40 | -0.75% | 24,565 |
| Feb 1, 2026 | 768.75 | 768.75 | 750.35 | 755.10 | 755.10 | -1.29% | 13,100 |
| Jan 30, 2026 | 782.00 | 782.65 | 763.10 | 765.00 | 765.00 | -2.09% | 30,619 |