Choice International Limited (BOM:531358)
India · Delayed Price · Currency is INR 725.45
-15.50 (-2.09%)
At close: Sep 30, 2026
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 739.40 | 749.95 | 720.75 | 725.45 | 725.45 | -2.09% | 11,617 |
| Sep 29, 2026 | 756.50 | 756.95 | 739.50 | 740.95 | 740.95 | -2.01% | 6,994 |
| Sep 28, 2026 | 750.00 | 799.35 | 741.15 | 756.15 | 756.15 | 0.51% | 23,681 |
| Sep 25, 2026 | 749.50 | 760.00 | 748.50 | 752.30 | 752.30 | 0.68% | 8,189 |
| Sep 24, 2026 | 749.90 | 758.00 | 746.00 | 747.20 | 747.20 | -0.50% | 3,535 |
| Sep 23, 2026 | 758.65 | 758.65 | 750.00 | 750.95 | 750.95 | -1.35% | 5,583 |
| Sep 22, 2026 | 782.95 | 784.20 | 754.00 | 761.25 | 761.25 | -2.71% | 7,942 |
| Sep 21, 2026 | 763.70 | 793.00 | 756.00 | 782.45 | 782.45 | 2.39% | 38,244 |
| Sep 18, 2026 | 739.20 | 775.00 | 738.50 | 764.20 | 764.20 | 3.34% | 35,148 |
| Sep 17, 2026 | 725.75 | 742.30 | 722.00 | 739.50 | 739.50 | 1.91% | 9,247 |
| Sep 16, 2026 | 741.45 | 741.45 | 723.30 | 725.65 | 725.65 | -1.87% | 6,938 |
| Sep 15, 2026 | 760.50 | 761.95 | 737.30 | 739.50 | 739.50 | -2.55% | 4,865 |
| Sep 11, 2026 | 768.90 | 768.95 | 758.00 | 758.85 | 758.85 | -1.28% | 4,771 |
| Sep 10, 2026 | 750.90 | 776.00 | 750.20 | 768.70 | 768.70 | 2.51% | 6,645 |
| Sep 9, 2026 | 753.65 | 755.90 | 746.00 | 749.85 | 749.85 | -0.44% | 29,746 |
| Sep 8, 2026 | 756.70 | 760.15 | 750.50 | 753.15 | 753.15 | -0.26% | 17,322 |
| Sep 7, 2026 | 761.05 | 768.00 | 752.50 | 755.10 | 755.10 | -0.74% | 5,032 |
| Sep 4, 2026 | 768.50 | 780.45 | 757.50 | 760.75 | 760.75 | -0.87% | 10,410 |
| Sep 3, 2026 | 764.50 | 774.00 | 764.00 | 767.40 | 767.40 | 0.62% | 2,015 |
| Sep 2, 2026 | 773.00 | 773.00 | 760.00 | 762.65 | 762.65 | -1.57% | 12,074 |
| Sep 1, 2026 | 780.50 | 784.35 | 772.75 | 774.85 | 774.85 | -0.67% | 13,243 |
| Aug 31, 2026 | 785.45 | 785.45 | 775.35 | 780.10 | 780.10 | -0.73% | 19,619 |
| Aug 28, 2026 | 775.50 | 793.35 | 775.00 | 785.80 | 785.80 | 1.43% | 4,662 |
| Aug 27, 2026 | 781.90 | 783.85 | 771.00 | 774.70 | 774.70 | -0.95% | 8,771 |
| Aug 26, 2026 | 790.15 | 794.95 | 778.45 | 782.10 | 782.10 | -0.89% | 9,116 |
| Aug 25, 2026 | 797.15 | 802.20 | 788.00 | 789.15 | 789.15 | -1.07% | 13,711 |
| Aug 24, 2026 | 809.90 | 809.90 | 794.95 | 797.70 | 797.70 | -1.48% | 28,379 |
| Aug 21, 2026 | 809.50 | 815.35 | 807.50 | 809.70 | 809.70 | -0.09% | 6,755 |
| Aug 20, 2026 | 801.95 | 819.30 | 801.95 | 810.40 | 810.40 | 1.36% | 17,095 |
| Aug 19, 2026 | 804.95 | 814.00 | 794.20 | 799.55 | 799.55 | -0.57% | 19,333 |
| Aug 18, 2026 | 803.50 | 810.00 | 802.50 | 804.15 | 804.15 | 0.26% | 3,232 |
| Aug 17, 2026 | 804.50 | 808.75 | 801.00 | 802.10 | 802.10 | -0.22% | 6,045 |
| Aug 14, 2026 | 816.90 | 816.90 | 800.00 | 803.90 | 803.90 | -0.97% | 10,833 |
| Aug 13, 2026 | 814.45 | 820.75 | 805.00 | 811.75 | 811.75 | -0.31% | 11,968 |
| Aug 12, 2026 | 822.00 | 827.05 | 810.50 | 814.25 | 814.25 | -1.01% | 18,274 |
| Aug 11, 2026 | 850.00 | 854.05 | 820.00 | 822.55 | 822.55 | -2.69% | 52,461 |
| Aug 10, 2026 | 847.55 | 849.90 | 837.55 | 845.30 | 845.30 | 0.48% | 22,587 |
| Aug 7, 2026 | 832.90 | 844.00 | 831.50 | 841.30 | 841.30 | 1.02% | 36,326 |
| Aug 6, 2026 | 826.45 | 841.95 | 824.65 | 832.80 | 832.80 | 1.01% | 30,245 |
| Aug 5, 2026 | 825.95 | 834.00 | 823.10 | 824.50 | 824.50 | -0.03% | 4,261 |
| Aug 4, 2026 | 827.85 | 830.65 | 821.90 | 824.75 | 824.75 | -0.30% | 6,538 |
| Aug 3, 2026 | 827.85 | 835.00 | 822.60 | 827.20 | 827.20 | 0.54% | 14,693 |
| Jul 31, 2026 | 804.00 | 830.95 | 797.00 | 822.75 | 822.75 | 3.14% | 41,971 |
| Jul 30, 2026 | 801.90 | 802.85 | 794.65 | 797.70 | 797.70 | -0.35% | 24,718 |
| Jul 29, 2026 | 799.05 | 802.50 | 793.00 | 800.50 | 800.50 | 0.32% | 12,477 |
| Jul 28, 2026 | 800.00 | 805.35 | 792.15 | 797.95 | 797.95 | -0.26% | 42,616 |
| Jul 27, 2026 | 800.05 | 811.00 | 797.00 | 800.05 | 800.05 | 0.32% | 11,952 |
| Jul 24, 2026 | 802.00 | 805.00 | 788.25 | 797.50 | 797.50 | -1.03% | 25,571 |
| Jul 23, 2026 | 809.00 | 817.00 | 802.25 | 805.80 | 805.80 | -0.49% | 26,503 |
| Jul 22, 2026 | 816.90 | 816.90 | 804.30 | 809.80 | 809.80 | -0.89% | 18,819 |