Choice International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	804.50	808.75	801.00	802.10	802.10	-0.22%	6,045
Aug 14, 2026	816.90	816.90	800.00	803.90	803.90	-0.97%	10,833
Aug 13, 2026	814.45	820.75	805.00	811.75	811.75	-0.31%	11,968
Aug 12, 2026	822.00	827.05	810.50	814.25	814.25	-1.01%	18,274
Aug 11, 2026	850.00	854.05	820.00	822.55	822.55	-2.69%	52,461
Aug 10, 2026	847.55	849.90	837.55	845.30	845.30	0.48%	22,587
Aug 7, 2026	832.90	844.00	831.50	841.30	841.30	1.02%	36,326
Aug 6, 2026	826.45	841.95	824.65	832.80	832.80	1.01%	30,245
Aug 5, 2026	825.95	834.00	823.10	824.50	824.50	-0.03%	4,261
Aug 4, 2026	827.85	830.65	821.90	824.75	824.75	-0.30%	6,538
Aug 3, 2026	827.85	835.00	822.60	827.20	827.20	0.54%	14,693
Jul 31, 2026	804.00	830.95	797.00	822.75	822.75	3.14%	41,971
Jul 30, 2026	801.90	802.85	794.65	797.70	797.70	-0.35%	24,718
Jul 29, 2026	799.05	802.50	793.00	800.50	800.50	0.32%	12,477
Jul 28, 2026	800.00	805.35	792.15	797.95	797.95	-0.26%	42,616
Jul 27, 2026	800.05	811.00	797.00	800.05	800.05	0.32%	11,952
Jul 24, 2026	802.00	805.00	788.25	797.50	797.50	-1.03%	25,571
Jul 23, 2026	809.00	817.00	802.25	805.80	805.80	-0.49%	26,503
Jul 22, 2026	816.90	816.90	804.30	809.80	809.80	-0.89%	18,819
Jul 21, 2026	817.00	819.75	809.50	817.10	817.10	0.30%	22,324
Jul 20, 2026	805.40	817.00	804.00	814.65	814.65	0.72%	22,087
Jul 17, 2026	808.00	817.60	803.50	808.80	808.80	0.04%	20,732
Jul 16, 2026	821.90	823.95	798.10	808.45	808.45	-1.19%	29,431
Jul 15, 2026	815.00	819.00	806.50	818.15	818.15	0.91%	50,582
Jul 14, 2026	818.85	818.85	809.00	810.80	810.80	-1.07%	20,538
Jul 13, 2026	832.85	832.90	815.70	819.60	819.60	-1.89%	39,548
Jul 10, 2026	834.90	845.70	820.05	835.40	835.40	0.66%	86,685
Jul 9, 2026	790.10	837.20	788.20	829.90	829.90	7.91%	366,779
Jul 8, 2026	775.45	790.60	761.65	769.10	769.10	-1.07%	58,409
Jul 7, 2026	793.75	793.75	775.95	777.40	777.40	-2.20%	23,586
Jul 6, 2026	804.05	804.05	789.00	794.90	794.90	-0.69%	35,894
Jul 3, 2026	798.95	803.00	789.05	800.45	800.45	2.55%	94,305
Jul 2, 2026	771.95	791.00	768.05	780.55	780.55	2.13%	72,383
Jul 1, 2026	758.95	766.40	750.50	764.25	764.25	1.39%	58,032
Jun 30, 2026	755.85	759.95	750.00	753.80	753.80	1.13%	43,811
Jun 29, 2026	732.90	755.00	731.00	745.40	745.40	2.83%	187,398
Jun 25, 2026	717.85	740.00	717.85	724.90	724.90	2.17%	92,055
Jun 24, 2026	709.75	716.35	706.50	709.50	709.50	0.27%	7,853
Jun 23, 2026	728.50	729.90	705.00	707.60	707.60	-2.55%	22,357
Jun 22, 2026	733.05	735.25	722.80	726.10	726.10	0.03%	17,601
Jun 19, 2026	706.55	733.50	705.50	725.85	725.85	2.51%	60,977
Jun 18, 2026	708.55	716.55	705.20	708.05	708.05	-0.05%	21,545
Jun 17, 2026	715.25	717.90	701.70	708.40	708.40	-0.30%	48,072
Jun 16, 2026	710.00	713.35	703.50	710.55	710.55	1.17%	22,690
Jun 15, 2026	687.30	707.50	685.05	702.30	702.30	4.23%	79,192
Jun 12, 2026	661.45	677.50	661.45	673.80	673.80	2.60%	35,673
Jun 11, 2026	640.50	663.60	633.00	656.70	656.70	2.45%	29,879
Jun 10, 2026	654.45	656.20	638.05	641.00	641.00	-1.74%	7,144
Jun 9, 2026	649.25	657.25	649.20	652.35	652.35	0.59%	6,938
Jun 8, 2026	662.95	662.95	644.70	648.50	648.50	-2.39%	20,527