Choice International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	688.15	692.65	683.50	685.75	685.75	-0.13%	8,235
May 26, 2026	696.75	696.75	685.85	686.65	686.65	-0.34%	5,952
May 25, 2026	685.00	693.00	680.30	689.00	689.00	1.77%	26,462
May 22, 2026	675.95	680.00	669.50	677.00	677.00	0.57%	21,133
May 21, 2026	665.90	679.00	665.15	673.15	673.15	1.23%	21,908
May 20, 2026	659.55	668.00	652.50	665.00	665.00	0.82%	14,998
May 19, 2026	656.95	667.25	656.10	659.60	659.60	0.42%	27,526
May 18, 2026	662.50	662.50	652.00	656.85	656.85	-0.93%	16,245
May 15, 2026	673.50	675.00	662.25	663.00	663.00	-0.99%	7,117
May 14, 2026	668.00	672.65	656.00	669.65	669.65	1.14%	23,999
May 13, 2026	663.35	667.00	657.50	662.10	662.10	0.20%	7,876
May 12, 2026	681.90	682.50	654.55	660.75	660.75	-3.53%	36,886
May 11, 2026	687.80	692.00	673.50	684.95	684.95	-0.30%	14,868
May 8, 2026	689.70	691.25	679.30	687.00	687.00	-0.44%	32,373
May 7, 2026	693.85	702.00	687.00	690.05	690.05	0.69%	21,917
May 6, 2026	660.75	687.65	660.75	685.35	685.35	3.97%	24,669
May 5, 2026	671.70	671.70	653.65	659.15	659.15	-1.62%	13,592
May 4, 2026	664.10	677.10	664.10	670.00	670.00	0.87%	39,105
Apr 30, 2026	658.30	669.00	651.00	664.25	664.25	0.14%	34,369
Apr 29, 2026	683.55	690.20	661.00	663.30	663.30	-2.10%	21,917
Apr 28, 2026	695.55	696.00	673.25	677.50	677.50	-2.29%	85,689
Apr 27, 2026	708.95	711.60	690.35	693.35	693.35	-1.30%	26,995
Apr 24, 2026	729.95	729.95	695.50	702.50	702.50	-2.04%	40,661
Apr 23, 2026	715.95	726.00	706.75	717.15	717.15	1.21%	38,061
Apr 22, 2026	726.00	726.00	707.90	708.60	708.60	-2.50%	15,266
Apr 21, 2026	724.70	735.95	721.95	726.80	726.80	0.57%	39,143
Apr 20, 2026	727.05	731.80	718.50	722.70	722.70	-0.39%	29,016
Apr 17, 2026	726.45	728.40	719.75	725.50	725.50	0.78%	26,257
Apr 16, 2026	729.45	734.00	715.60	719.90	719.90	-0.02%	38,131
Apr 15, 2026	714.85	724.00	706.15	720.05	720.05	3.40%	31,524
Apr 13, 2026	689.95	701.70	675.65	696.35	696.35	-0.87%	35,408
Apr 10, 2026	691.40	712.45	688.00	702.45	702.45	2.36%	32,680
Apr 9, 2026	686.35	694.00	671.00	686.25	686.25	1.42%	25,003
Apr 8, 2026	668.10	682.75	659.25	676.65	676.65	4.99%	83,179
Apr 7, 2026	641.30	647.00	632.20	644.50	644.50	0.48%	16,306
Apr 6, 2026	644.00	647.00	626.30	641.45	641.45	0.73%	20,923
Apr 2, 2026	628.40	639.70	615.75	636.80	636.80	-0.67%	26,936
Apr 1, 2026	626.35	655.35	626.35	641.10	641.10	4.89%	39,199
Mar 30, 2026	630.55	631.65	607.50	611.20	611.20	-4.63%	73,809
Mar 27, 2026	651.75	651.75	636.50	640.85	640.85	-2.15%	34,687
Mar 25, 2026	630.70	658.30	628.00	654.95	654.95	5.57%	65,654
Mar 24, 2026	600.00	621.40	598.30	620.40	620.40	6.14%	98,082
Mar 23, 2026	606.70	607.80	568.55	584.50	584.50	-5.06%	66,755
Mar 20, 2026	619.00	622.05	610.50	615.65	615.65	0.14%	32,149
Mar 19, 2026	640.50	640.50	612.00	614.80	614.80	-4.67%	36,488
Mar 18, 2026	632.10	646.80	632.10	644.95	644.95	2.67%	12,433
Mar 17, 2026	622.00	638.20	622.00	628.15	628.15	1.55%	24,094
Mar 16, 2026	628.00	630.95	605.65	618.55	618.55	-1.01%	52,015
Mar 13, 2026	650.80	654.00	621.40	624.85	624.85	-3.06%	20,487
Mar 12, 2026	649.00	653.35	634.80	644.55	644.55	-0.62%	24,616