Choice International Limited (BOM:531358)
India · Delayed Price · Currency is INR 748.95
-3.20 (-0.43%)
At close: Nov 9, 2026
Choice International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 753.00 | 755.00 | 747.00 | 748.95 | 748.95 | -0.43% | 6,841 |
| Nov 8, 2026 | 751.05 | 754.10 | 746.50 | 752.15 | 752.15 | 0.37% | 3,784 |
| Nov 6, 2026 | 748.00 | 755.35 | 740.00 | 749.35 | 749.35 | 0.15% | 4,872 |
| Nov 5, 2026 | 749.95 | 765.00 | 744.00 | 748.25 | 748.25 | 0.32% | 6,126 |
| Nov 4, 2026 | 746.95 | 755.60 | 742.00 | 745.90 | 745.90 | 0.17% | 9,917 |
| Nov 3, 2026 | 756.30 | 765.00 | 743.35 | 744.60 | 744.60 | -0.74% | 28,803 |
| Nov 2, 2026 | 723.45 | 762.60 | 723.00 | 750.15 | 750.15 | 3.98% | 34,619 |
| Oct 30, 2026 | 729.25 | 729.75 | 718.70 | 721.45 | 721.45 | -1.10% | 10,252 |
| Oct 29, 2026 | 733.50 | 739.00 | 725.50 | 729.50 | 729.50 | -0.30% | 35,225 |
| Oct 28, 2026 | 735.50 | 740.65 | 721.20 | 731.70 | 731.70 | 1.40% | 16,065 |
| Oct 27, 2026 | 698.50 | 729.95 | 692.00 | 721.60 | 721.60 | 3.32% | 28,610 |
| Oct 26, 2026 | 686.80 | 705.00 | 672.50 | 698.40 | 698.40 | 1.49% | 35,433 |
| Oct 23, 2026 | 718.00 | 722.10 | 679.80 | 688.15 | 688.15 | -3.65% | 22,331 |
| Oct 22, 2026 | 711.00 | 723.00 | 703.75 | 714.20 | 714.20 | 0.22% | 512,379 |
| Oct 21, 2026 | 733.65 | 735.75 | 709.50 | 712.65 | 712.65 | -2.87% | 11,064 |
| Oct 19, 2026 | 741.95 | 743.30 | 732.70 | 733.70 | 733.70 | -0.86% | 3,063 |
| Oct 16, 2026 | 737.95 | 744.65 | 734.70 | 740.05 | 740.05 | 0.73% | 2,642 |
| Oct 15, 2026 | 736.00 | 746.00 | 730.75 | 734.70 | 734.70 | -0.32% | 7,404 |
| Oct 14, 2026 | 736.50 | 746.95 | 734.50 | 737.05 | 737.05 | 0.43% | 3,532 |
| Oct 13, 2026 | 727.50 | 738.60 | 724.50 | 733.90 | 733.90 | 0.99% | 6,470 |
| Oct 12, 2026 | 716.20 | 734.95 | 716.20 | 726.70 | 726.70 | 1.89% | 19,472 |
| Oct 9, 2026 | 710.95 | 722.95 | 707.50 | 713.20 | 713.20 | 0.37% | 4,015 |
| Oct 8, 2026 | 724.70 | 724.75 | 709.20 | 710.60 | 710.60 | -1.79% | 5,237 |
| Oct 7, 2026 | 727.05 | 727.55 | 720.50 | 723.55 | 723.55 | -0.45% | 3,052 |
| Oct 6, 2026 | 726.25 | 738.70 | 725.40 | 726.80 | 726.80 | 0.15% | 217,668 |
| Oct 5, 2026 | 719.60 | 736.00 | 719.60 | 725.70 | 725.70 | 0.85% | 10,979 |
| Oct 1, 2026 | 725.45 | 727.95 | 707.05 | 719.60 | 719.60 | -0.81% | 188,704 |
| Sep 30, 2026 | 739.40 | 749.95 | 720.75 | 725.45 | 725.45 | -2.09% | 11,617 |
| Sep 29, 2026 | 756.50 | 756.95 | 739.50 | 740.95 | 740.95 | -2.01% | 6,994 |
| Sep 28, 2026 | 750.00 | 799.35 | 741.15 | 756.15 | 756.15 | 0.51% | 23,681 |
| Sep 25, 2026 | 749.50 | 760.00 | 748.50 | 752.30 | 752.30 | 0.68% | 8,189 |
| Sep 24, 2026 | 749.90 | 758.00 | 746.00 | 747.20 | 747.20 | -0.50% | 3,535 |
| Sep 23, 2026 | 758.65 | 758.65 | 750.00 | 750.95 | 750.95 | -1.35% | 5,583 |
| Sep 22, 2026 | 782.95 | 784.20 | 754.00 | 761.25 | 761.25 | -2.71% | 7,942 |
| Sep 21, 2026 | 763.70 | 793.00 | 756.00 | 782.45 | 782.45 | 2.39% | 38,244 |
| Sep 18, 2026 | 739.20 | 775.00 | 738.50 | 764.20 | 764.20 | 3.34% | 35,148 |
| Sep 17, 2026 | 725.75 | 742.30 | 722.00 | 739.50 | 739.50 | 1.91% | 9,247 |
| Sep 16, 2026 | 741.45 | 741.45 | 723.30 | 725.65 | 725.65 | -1.87% | 6,938 |
| Sep 15, 2026 | 760.50 | 761.95 | 737.30 | 739.50 | 739.50 | -2.55% | 4,865 |
| Sep 11, 2026 | 768.90 | 768.95 | 758.00 | 758.85 | 758.85 | -1.28% | 4,771 |
| Sep 10, 2026 | 750.90 | 776.00 | 750.20 | 768.70 | 768.70 | 2.51% | 6,645 |
| Sep 9, 2026 | 753.65 | 755.90 | 746.00 | 749.85 | 749.85 | -0.44% | 29,746 |
| Sep 8, 2026 | 756.70 | 760.15 | 750.50 | 753.15 | 753.15 | -0.26% | 17,322 |
| Sep 7, 2026 | 761.05 | 768.00 | 752.50 | 755.10 | 755.10 | -0.74% | 5,032 |
| Sep 4, 2026 | 768.50 | 780.45 | 757.50 | 760.75 | 760.75 | -0.87% | 10,410 |
| Sep 3, 2026 | 764.50 | 774.00 | 764.00 | 767.40 | 767.40 | 0.62% | 2,015 |
| Sep 2, 2026 | 773.00 | 773.00 | 760.00 | 762.65 | 762.65 | -1.57% | 12,074 |
| Sep 1, 2026 | 780.50 | 784.35 | 772.75 | 774.85 | 774.85 | -0.67% | 13,243 |
| Aug 31, 2026 | 785.45 | 785.45 | 775.35 | 780.10 | 780.10 | -0.73% | 19,619 |
| Aug 28, 2026 | 775.50 | 793.35 | 775.00 | 785.80 | 785.80 | 1.43% | 4,662 |