Golechha Global Finance Limited (BOM:531360)
India · Delayed Price · Currency is INR 26.32
0.00 (0.00%)
At close: Sep 10, 2026
Golechha Global Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% | 7 |
| Sep 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.00% | 32 |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.00% | 3 |
| Aug 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - | 5 |
| Aug 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 6,626 |
| Aug 10, 2026 | 29.75 | 29.75 | 28.88 | 29.00 | 29.00 | -4.57% | 5,580 |
| Aug 7, 2026 | 30.00 | 31.31 | 29.75 | 30.39 | 30.39 | -2.94% | 12,060 |
| Aug 3, 2026 | 31.00 | 31.31 | 31.00 | 31.31 | 31.31 | 1.00% | 3 |
| Jul 30, 2026 | 30.00 | 31.00 | 29.90 | 31.00 | 31.00 | 0.10% | 6,885 |
| Jul 29, 2026 | 28.90 | 30.97 | 28.90 | 30.97 | 30.97 | 4.98% | 102 |
| Jul 28, 2026 | 31.50 | 31.50 | 29.50 | 29.50 | 29.50 | -1.67% | 5,233 |
| Jul 27, 2026 | 29.03 | 30.00 | 28.75 | 30.00 | 30.00 | 4.35% | 5,702 |
| Jul 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 45 |
| Jul 23, 2026 | 27.39 | 28.75 | 27.39 | 28.75 | 28.75 | 4.97% | 6,757 |
| Jul 22, 2026 | 26.24 | 27.41 | 26.24 | 27.39 | 27.39 | 4.90% | 4,550 |
| Jul 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% | 1 |
| Jul 20, 2026 | 26.00 | 26.11 | 26.00 | 26.06 | 26.06 | -0.69% | 2 |
| Jul 16, 2026 | 23.80 | 26.28 | 23.80 | 26.24 | 26.24 | 4.79% | 1,579 |
| Jul 15, 2026 | 26.35 | 26.35 | 25.04 | 25.04 | 25.04 | -4.97% | 1,105 |
| Jul 14, 2026 | 25.50 | 26.35 | 25.50 | 26.35 | 26.35 | 4.98% | 5,004 |
| Jul 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -5.00% | 12 |
| Jul 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -5.00% | 50 |
| Jul 6, 2026 | 28.87 | 29.27 | 27.81 | 27.81 | 27.81 | -4.99% | 4,789 |
| Jul 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -5.00% | 3,126 |
| Jul 1, 2026 | 30.00 | 30.81 | 29.95 | 30.81 | 30.81 | - | 3,171 |
| Jun 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 1,167 |
| Jun 19, 2026 | 30.10 | 30.81 | 30.10 | 30.81 | 30.81 | -2.50% | 9,000 |
| Jun 18, 2026 | 31.50 | 31.60 | 31.50 | 31.60 | 31.60 | -4.24% | 94 |
| May 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| May 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.46% | 30 |
| May 21, 2026 | 31.90 | 33.49 | 30.31 | 33.49 | 33.49 | 4.98% | 152 |
| May 19, 2026 | 31.90 | 31.90 | 30.39 | 31.90 | 31.90 | 4.97% | 252 |
| May 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% | 5 |
| May 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 1 |
| May 13, 2026 | 32.00 | 32.00 | 30.40 | 30.40 | 30.40 | -5.00% | 109 |
| May 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.11% | 75 |
| Apr 20, 2026 | 32.20 | 32.36 | 32.20 | 32.36 | 32.36 | - | 653 |
| Apr 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 3.02% | 50 |
| Apr 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 1 |
| Mar 13, 2026 | 32.06 | 32.06 | 31.41 | 31.41 | 31.41 | -0.06% | 4 |
| Mar 12, 2026 | 30.00 | 31.50 | 28.50 | 31.43 | 31.43 | 4.77% | 1,487 |
| Mar 11, 2026 | 28.36 | 30.00 | 28.36 | 30.00 | 30.00 | 2.63% | 2,060 |
| Mar 10, 2026 | 30.09 | 30.09 | 29.05 | 29.23 | 29.23 | 1.99% | 1,659 |