Golechha Global Finance Limited (BOM:531360)
India · Delayed Price · Currency is INR 21.66
+0.40 (1.88%)
At close: Nov 13, 2026
Golechha Global Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 21.50 | 21.66 | 21.40 | 21.66 | 21.66 | 1.88% | 418 |
| Nov 12, 2026 | 22.09 | 22.20 | 21.20 | 21.26 | 21.26 | -4.23% | 166 |
| Nov 11, 2026 | 22.97 | 22.97 | 22.20 | 22.20 | 22.20 | -3.81% | 313 |
| Nov 9, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -4.94% | 600 |
| Nov 8, 2026 | 24.80 | 24.80 | 24.15 | 24.28 | 24.28 | 0.33% | 53 |
| Nov 6, 2026 | 23.10 | 24.20 | 23.00 | 24.20 | 24.20 | 4.76% | 407 |
| Nov 5, 2026 | 22.00 | 23.10 | 21.00 | 23.10 | 23.10 | 5.00% | 833 |
| Nov 4, 2026 | 24.30 | 24.30 | 22.00 | 22.00 | 22.00 | -4.97% | 63 |
| Nov 3, 2026 | 21.05 | 23.15 | 21.05 | 23.15 | 23.15 | 4.99% | 1,668 |
| Nov 2, 2026 | 21.01 | 22.06 | 21.01 | 22.05 | 22.05 | 4.95% | 501 |
| Oct 28, 2026 | 22.27 | 22.27 | 21.01 | 21.01 | 21.01 | -0.94% | 125 |
| Oct 27, 2026 | 21.00 | 21.21 | 21.00 | 21.21 | 21.21 | -3.59% | 101 |
| Oct 26, 2026 | 21.85 | 22.94 | 21.85 | 22.00 | 22.00 | 0.69% | 329 |
| Oct 23, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -5.00% | 100 |
| Oct 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 100 |
| Oct 19, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 200 |
| Oct 16, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 2 |
| Oct 14, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | -0.43% | 119 |
| Oct 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% | 10 |
| Oct 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.98% | 20 |
| Oct 5, 2026 | 23.76 | 24.38 | 23.76 | 23.86 | 23.86 | -4.60% | 81 |
| Oct 1, 2026 | 26.58 | 26.58 | 25.01 | 25.01 | 25.01 | -4.98% | 185 |
| Sep 30, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 1 |
| Sep 29, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 1 |
| Sep 22, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | - | 76 |
| Sep 16, 2026 | 25.02 | 26.32 | 25.02 | 26.32 | 26.32 | - | 88 |
| Sep 10, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% | 7 |
| Sep 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -2.00% | 32 |
| Sep 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.00% | 3 |
| Aug 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | - | 5 |
| Aug 11, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -5.00% | 6,626 |
| Aug 10, 2026 | 29.75 | 29.75 | 28.88 | 29.00 | 29.00 | -4.57% | 5,580 |
| Aug 7, 2026 | 30.00 | 31.31 | 29.75 | 30.39 | 30.39 | -2.94% | 12,060 |
| Aug 3, 2026 | 31.00 | 31.31 | 31.00 | 31.31 | 31.31 | 1.00% | 3 |
| Jul 30, 2026 | 30.00 | 31.00 | 29.90 | 31.00 | 31.00 | 0.10% | 6,885 |
| Jul 29, 2026 | 28.90 | 30.97 | 28.90 | 30.97 | 30.97 | 4.98% | 102 |
| Jul 28, 2026 | 31.50 | 31.50 | 29.50 | 29.50 | 29.50 | -1.67% | 5,233 |
| Jul 27, 2026 | 29.03 | 30.00 | 28.75 | 30.00 | 30.00 | 4.35% | 5,702 |
| Jul 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 45 |
| Jul 23, 2026 | 27.39 | 28.75 | 27.39 | 28.75 | 28.75 | 4.97% | 6,757 |
| Jul 22, 2026 | 26.24 | 27.41 | 26.24 | 27.39 | 27.39 | 4.90% | 4,550 |
| Jul 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% | 1 |
| Jul 20, 2026 | 26.00 | 26.11 | 26.00 | 26.06 | 26.06 | -0.69% | 2 |
| Jul 16, 2026 | 23.80 | 26.28 | 23.80 | 26.24 | 26.24 | 4.79% | 1,579 |
| Jul 15, 2026 | 26.35 | 26.35 | 25.04 | 25.04 | 25.04 | -4.97% | 1,105 |
| Jul 14, 2026 | 25.50 | 26.35 | 25.50 | 26.35 | 26.35 | 4.98% | 5,004 |
| Jul 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -5.00% | 12 |
| Jul 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -5.00% | 50 |
| Jul 6, 2026 | 28.87 | 29.27 | 27.81 | 27.81 | 27.81 | -4.99% | 4,789 |
| Jul 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -5.00% | 3,126 |