Golechha Global Finance Limited (BOM:531360)
India · Delayed Price · Currency is INR 31.00
+0.03 (0.10%)
At close: Jul 30, 2026
Golechha Global Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 30.00 | 31.00 | 29.90 | 31.00 | 31.00 | 0.10% | 6,885 |
| Jul 29, 2026 | 28.90 | 30.97 | 28.90 | 30.97 | 30.97 | 4.98% | 102 |
| Jul 28, 2026 | 31.50 | 31.50 | 29.50 | 29.50 | 29.50 | -1.67% | 5,233 |
| Jul 27, 2026 | 29.03 | 30.00 | 28.75 | 30.00 | 30.00 | 4.35% | 5,702 |
| Jul 24, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - | 45 |
| Jul 23, 2026 | 27.39 | 28.75 | 27.39 | 28.75 | 28.75 | 4.97% | 6,757 |
| Jul 22, 2026 | 26.24 | 27.41 | 26.24 | 27.39 | 27.39 | 4.90% | 4,550 |
| Jul 21, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.19% | 1 |
| Jul 20, 2026 | 26.00 | 26.11 | 26.00 | 26.06 | 26.06 | -0.69% | 2 |
| Jul 16, 2026 | 23.80 | 26.28 | 23.80 | 26.24 | 26.24 | 4.79% | 1,579 |
| Jul 15, 2026 | 26.35 | 26.35 | 25.04 | 25.04 | 25.04 | -4.97% | 1,105 |
| Jul 14, 2026 | 25.50 | 26.35 | 25.50 | 26.35 | 26.35 | 4.98% | 5,004 |
| Jul 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -5.00% | 12 |
| Jul 8, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -5.00% | 50 |
| Jul 6, 2026 | 28.87 | 29.27 | 27.81 | 27.81 | 27.81 | -4.99% | 4,789 |
| Jul 2, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -5.00% | 3,126 |
| Jul 1, 2026 | 30.00 | 30.81 | 29.95 | 30.81 | 30.81 | - | 3,171 |
| Jun 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | - | 1,167 |
| Jun 19, 2026 | 30.10 | 30.81 | 30.10 | 30.81 | 30.81 | -2.50% | 9,000 |
| Jun 18, 2026 | 31.50 | 31.60 | 31.50 | 31.60 | 31.60 | -4.24% | 94 |
| May 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 1 |
| May 22, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -1.46% | 30 |
| May 21, 2026 | 31.90 | 33.49 | 30.31 | 33.49 | 33.49 | 4.98% | 152 |
| May 19, 2026 | 31.90 | 31.90 | 30.39 | 31.90 | 31.90 | 4.97% | 252 |
| May 18, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.03% | 5 |
| May 15, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | 1 |
| May 13, 2026 | 32.00 | 32.00 | 30.40 | 30.40 | 30.40 | -5.00% | 109 |
| May 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.11% | 75 |
| Apr 20, 2026 | 32.20 | 32.36 | 32.20 | 32.36 | 32.36 | - | 653 |
| Apr 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 3.02% | 50 |
| Apr 6, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | - | 1 |
| Mar 13, 2026 | 32.06 | 32.06 | 31.41 | 31.41 | 31.41 | -0.06% | 4 |
| Mar 12, 2026 | 30.00 | 31.50 | 28.50 | 31.43 | 31.43 | 4.77% | 1,487 |
| Mar 11, 2026 | 28.36 | 30.00 | 28.36 | 30.00 | 30.00 | 2.63% | 2,060 |
| Mar 10, 2026 | 30.09 | 30.09 | 29.05 | 29.23 | 29.23 | 1.99% | 1,659 |
| Mar 9, 2026 | 27.30 | 28.66 | 25.94 | 28.66 | 28.66 | 4.98% | 831 |
| Mar 6, 2026 | 26.00 | 27.30 | 26.00 | 27.30 | 27.30 | 5.00% | 300 |
| Mar 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.92% | 150 |
| Mar 4, 2026 | 24.60 | 24.78 | 23.60 | 24.78 | 24.78 | 5.00% | 780 |
| Mar 2, 2026 | 23.65 | 23.65 | 23.60 | 23.60 | 23.60 | 1.77% | 205 |
| Feb 27, 2026 | 23.10 | 23.60 | 23.05 | 23.19 | 23.19 | 0.39% | 3,033 |
| Feb 25, 2026 | 23.11 | 23.40 | 23.10 | 23.10 | 23.10 | -0.04% | 1,015 |
| Feb 24, 2026 | 21.40 | 23.40 | 19.55 | 23.11 | 23.11 | 7.99% | 1,707 |
| Feb 23, 2026 | 20.90 | 21.50 | 20.00 | 21.40 | 21.40 | 2.39% | 1,115 |
| Feb 20, 2026 | 20.00 | 20.95 | 19.75 | 20.90 | 20.90 | 3.21% | 1,103 |
| Feb 19, 2026 | 18.97 | 20.80 | 18.75 | 20.25 | 20.25 | 6.75% | 1,053 |
| Feb 18, 2026 | 18.50 | 19.50 | 18.50 | 18.97 | 18.97 | 6.87% | 1,465 |
| Feb 17, 2026 | 19.25 | 20.45 | 17.05 | 17.75 | 17.75 | -4.67% | 1,964 |
| Feb 16, 2026 | 19.96 | 19.96 | 18.62 | 18.62 | 18.62 | -4.85% | 281 |
| Feb 13, 2026 | 20.08 | 20.50 | 19.00 | 19.57 | 19.57 | -2.54% | 659 |